ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,061.20
      -0.08%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.305
      -0.54%
      Bitcoin
      83,333.21
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:51:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (11:30-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:00 8634.0 192 AT 8632.0 8634.0 Buy
      		138,962 4401 LSE
      11:30:00 8634.0 72 AT 8632.0 8634.0 Buy
      		138,770 4400 LSE
      11:29:43 8632.0 73 AT 8632.0 8634.0 Sell
      		138,698 4399 LSE
      11:29:43 8632.0 44 AT 8632.0 8634.0 Sell
      		138,625 4398 LSE
      11:29:25 8634.0 26 AT 8632.0 8634.0 Buy
      		138,581 4397 LSE
      11:29:25 8634.0 39 AT 8632.0 8634.0 Buy
      		138,555 4396 LSE
      11:29:25 8634.0 14 AT 8632.0 8634.0 Buy
      		138,516 4395 LSE
      11:29:25 8634.0 14 AT 8632.0 8634.0 Buy
      		138,502 4394 LSE
      11:29:25 8634.0 13 AT 8632.0 8634.0 Buy
      		138,488 4393 LSE
      11:29:25 8634.0 43 AT 8632.0 8634.0 Buy
      		138,475 4392 LSE
      11:29:25 8634.0 54 AT 8632.0 8634.0 Buy
      		138,432 4391 LSE
      11:29:25 8634.0 34 AT 8632.0 8634.0 Buy
      		138,378 4390 LSE
      11:29:12 8632.0 10 AT 8630.0 8632.0 Buy
      		138,344 4389 LSE
      11:29:12 8632.0 70 AT 8630.0 8632.0 Buy
      		138,334 4388 LSE
      11:28:51 8632.0 34 AT 8632.0 8634.0 Sell
      		138,264 4387 LSE
      11:28:51 8632.0 10 AT 8632.0 8634.0 Sell
      		138,230 4386 LSE
      11:28:51 8632.0 27 AT 8632.0 8634.0 Sell
      		138,220 4385 LSE
      11:28:43 8634.0 37 AT 8634.0 8636.0 Sell
      		138,193 4384 LSE
      11:28:43 8634.0 45 AT 8634.0 8636.0 Sell
      		138,156 4383 LSE
      11:28:35 8636.0 14 AT 8634.0 8636.0 Buy
      		138,111 4382 LSE
      11:28:35 8636.0 14 AT 8634.0 8636.0 Buy
      		138,097 4381 LSE
      11:28:35 8636.0 165 AT 8634.0 8636.0 Buy
      		138,083 4380 LSE
      11:28:35 8636.0 95 AT 8634.0 8636.0 Buy
      		137,918 4379 LSE
      11:28:35 8636.0 2 AT 8634.0 8636.0 Buy
      		137,823 4378 LSE
      11:28:23 8634.0 31 AT 8634.0 8636.0 Sell
      		137,821 4377 LSE
      11:28:23 8634.0 41 AT 8634.0 8636.0 Sell
      		137,790 4376 LSE
      11:28:03 8636.0 11 AT 8634.0 8636.0 Buy
      		137,749 4375 LSE
      11:28:00 8636.0 20 AT 8634.0 8636.0 Buy
      		137,738 4374 LSE
      11:28:00 8636.0 11 AT 8634.0 8636.0 Buy
      		137,718 4373 LSE
      11:27:59 8636.0 9 AT 8634.0 8636.0 Buy
      		137,707 4372 LSE
      11:27:59 8636.0 14 AT 8634.0 8636.0 Buy
      		137,698 4371 LSE
      11:27:59 8636.0 76 AT 8634.0 8636.0 Buy
      		137,684 4370 LSE
      11:27:59 8636.0 18 AT 8634.0 8636.0 Buy
      		137,608 4369 LSE
      11:27:52 8636.0 1 O 8634.0 8636.0 Buy
      		137,590 4368 LSE
      11:27:48 8636.0 69 AT 8636.0 8638.0 Sell
      		137,589 4367 LSE
      11:27:48 8636.0 72 AT 8636.0 8638.0 Sell
      		137,520 4366 LSE
      11:27:48 8636.0 38 AT 8636.0 8638.0 Sell
      		137,448 4365 LSE
      11:27:47 8637.052 365 O 8636.0 8638.0 Buy
      		137,410 4364 LSE
      11:27:37 8636.0 3 AT 8636.0 8638.0 Sell
      		137,045 4363 LSE
      11:27:36 8638.0 12 AT 8636.0 8638.0 Buy
      		137,042 4362 LSE
      11:27:36 8636.0 1 AT 8634.0 8636.0 Buy
      		137,030 4361 LSE
      11:27:36 8636.0 13 AT 8634.0 8636.0 Buy
      		137,029 4360 LSE
      11:27:36 8636.0 12 AT 8634.0 8636.0 Buy
      		137,016 4359 LSE
      11:27:30 8636.0 10 AT 8634.0 8636.0 Buy
      		137,004 4358 LSE
      11:27:30 8636.0 23 AT 8634.0 8636.0 Buy
      		136,994 4357 LSE
      11:27:30 8636.0 71 AT 8636.0 8638.0 Sell
      		136,971 4356 LSE
      11:27:30 8636.0 44 AT 8636.0 8638.0 Sell
      		136,900 4355 LSE
      11:27:25 8636.0 2 AT 8634.0 8636.0 Buy
      		136,856 4354 LSE
      11:27:25 8636.0 12 AT 8634.0 8636.0 Buy
      		136,854 4353 LSE
      11:27:25 8636.0 7 AT 8634.0 8636.0 Buy
      		136,842 4352 LSE
      11:27:25 8636.0 4 AT 8634.0 8636.0 Buy
      		136,835 4351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads