ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,407.78
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:33:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (12:07-12:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:35 8636.0 12 AT 8634.0 8636.0 Buy
      		179,387 5351 LSE
      12:07:35 8636.0 14 AT 8634.0 8636.0 Buy
      		179,375 5350 LSE
      12:07:28 8636.0 21 O 8634.0 8638.0
      		179,361 5349 LSE
      12:07:27 8636.0 26 AT 8636.0 8638.0 Sell
      		179,340 5348 LSE
      12:07:27 8636.0 78 AT 8636.0 8638.0 Sell
      		179,314 5347 LSE
      12:07:27 8636.0 41 AT 8636.0 8638.0 Sell
      		179,236 5346 LSE
      12:07:27 8636.0 3 AT 8636.0 8638.0 Sell
      		179,195 5345 LSE
      12:07:27 8636.0 46 AT 8636.0 8638.0 Sell
      		179,192 5344 LSE
      12:07:17 8638.0 21 AT 8638.0 8640.0 Sell
      		179,146 5343 LSE
      12:06:42 8638.0 13 AT 8636.0 8638.0 Buy
      		179,125 5342 LSE
      12:06:42 8638.0 28 AT 8636.0 8638.0 Buy
      		179,112 5341 LSE
      12:06:42 8638.0 20 AT 8636.0 8638.0 Buy
      		179,084 5340 LSE
      12:06:37 8638.0 63 AT 8636.0 8638.0 Buy
      		179,064 5339 LSE
      12:06:34 8638.0 19 AT 8638.0 8640.0 Sell
      		179,001 5338 LSE
      12:06:34 8638.0 28 AT 8638.0 8640.0 Sell
      		178,982 5337 LSE
      12:06:34 8638.0 12 AT 8638.0 8640.0 Sell
      		178,954 5336 LSE
      12:06:34 8638.0 65 AT 8636.0 8638.0 Buy
      		178,942 5335 LSE
      12:06:34 8638.0 7 AT 8636.0 8638.0 Buy
      		178,877 5334 LSE
      12:06:34 8638.0 56 AT 8636.0 8638.0 Buy
      		178,870 5333 LSE
      12:06:34 8638.0 20 AT 8636.0 8638.0 Buy
      		178,814 5332 LSE
      12:06:34 8638.0 140 AT 8636.0 8638.0 Buy
      		178,794 5331 LSE
      12:06:34 8638.0 233 AT 8636.0 8638.0 Buy
      		178,654 5330 LSE
      12:06:21 8638.0 11 AT 8638.0 8640.0 Sell
      		178,421 5329 LSE
      12:06:21 8638.0 20 AT 8638.0 8640.0 Sell
      		178,410 5328 LSE
      12:06:21 8638.0 7 AT 8638.0 8640.0 Sell
      		178,390 5327 LSE
      12:06:21 8638.0 8 AT 8638.0 8640.0 Sell
      		178,383 5326 LSE
      12:06:21 8638.0 18 AT 8638.0 8640.0 Sell
      		178,375 5325 LSE
      12:06:21 8638.0 54 AT 8638.0 8640.0 Sell
      		178,357 5324 LSE
      12:06:21 8638.0 28 AT 8638.0 8640.0 Sell
      		178,303 5323 LSE
      12:06:21 8638.0 14 AT 8638.0 8640.0 Sell
      		178,275 5322 LSE
      12:06:21 8638.0 55 AT 8638.0 8640.0 Sell
      		178,261 5321 LSE
      12:06:19 8640.0 67 AT 8640.0 8642.0 Sell
      		178,206 5320 LSE
      12:06:19 8640.0 20 AT 8640.0 8642.0 Sell
      		178,139 5319 LSE
      12:06:19 8640.0 23 AT 8640.0 8642.0 Sell
      		178,119 5318 LSE
      12:06:19 8640.0 187 AT 8640.0 8642.0 Sell
      		178,096 5317 LSE
      12:06:19 8640.0 81 AT 8640.0 8642.0 Sell
      		177,909 5316 LSE
      12:06:19 8640.0 76 AT 8640.0 8642.0 Sell
      		177,828 5315 LSE
      12:06:19 8640.0 28 AT 8640.0 8642.0 Sell
      		177,752 5314 LSE
      12:06:19 8640.0 45 AT 8640.0 8642.0 Sell
      		177,724 5313 LSE
      12:06:19 8640.0 82 AT 8640.0 8642.0 Sell
      		177,679 5312 LSE
      12:06:18 8642.0 14 AT 8640.0 8642.0 Buy
      		177,597 5311 LSE
      12:06:16 8642.0 20 AT 8640.0 8642.0 Buy
      		177,583 5310 LSE
      12:06:16 8642.0 13 AT 8642.0 8644.0 Sell
      		177,563 5309 LSE
      12:06:16 8642.0 20 AT 8642.0 8644.0 Sell
      		177,550 5308 LSE
      12:06:16 8642.0 81 AT 8642.0 8644.0 Sell
      		177,530 5307 LSE
      12:05:57 8644.0 13 AT 8644.0 8646.0 Sell
      		177,449 5306 LSE
      12:05:57 8644.0 206 AT 8644.0 8646.0 Sell
      		177,436 5305 LSE
      12:05:57 8644.0 7 AT 8644.0 8646.0 Sell
      		177,230 5304 LSE
      12:05:44 8646.0 22 AT 8646.0 8648.0 Sell
      		177,223 5303 LSE
      12:05:44 8646.0 12 AT 8644.0 8646.0 Buy
      		177,201 5302 LSE
      12:05:42 8644.0 2658 O 8644.0 8648.0 Sell
      		177,189 5301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC4PPD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads