ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.28
      -0.68%
      US Tech 100
      19,028.32
      -0.25%
      Dow Jones
      41,128.31
      -0.54%
      Brent Oil
      70.175
      -0.73%
      Bitcoin
      81,851.94
      -2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,580.00
      -106.00
      ( -1.22% )
      Updated: 09:40:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:25 8686.0 1192 O 8662.0 8664.0 Buy
      		530,014 5999 LSE
      12:36:36 8686.0 238 O 8662.0 8664.0 Buy
      		528,822 5998 LSE
      12:36:29 8686.0 1795 O 8662.0 8664.0 Buy
      		528,584 5997 LSE
      12:36:22 8686.0 7022 O 8662.0 8664.0 Buy
      		526,789 5996 LSE
      12:35:25 8686.0 44086 O 8662.0 8664.0 Buy
      		519,767 5995 LSE
      12:35:25 8686.0 715 O 8662.0 8664.0 Buy
      		475,681 5994 LSE
      12:35:25 8686.0 260990 UT 8662.0 8664.0 Buy
      		474,966 5993 LSE
      12:29:59 8662.0 197 AT 8662.0 8664.0 Sell
      		213,976 5992 LSE
      12:29:59 8662.0 142 AT 8662.0 8664.0 Sell
      		213,779 5991 LSE
      12:29:59 8662.0 54 AT 8662.0 8664.0 Sell
      		213,637 5990 LSE
      12:29:59 8662.0 94 AT 8662.0 8664.0 Sell
      		213,583 5989 LSE
      12:29:59 8662.0 75 AT 8662.0 8664.0 Sell
      		213,489 5988 LSE
      12:29:59 8662.0 144 AT 8662.0 8664.0 Sell
      		213,414 5987 LSE
      12:29:59 8662.0 113 AT 8662.0 8664.0 Sell
      		213,270 5986 LSE
      12:29:59 8662.0 45 AT 8662.0 8664.0 Sell
      		213,157 5985 LSE
      12:29:59 8662.0 70 AT 8662.0 8664.0 Sell
      		213,112 5984 LSE
      12:29:58 8662.0 3 AT 8662.0 8664.0 Sell
      		213,042 5983 LSE
      12:29:30 8662.0 65 AT 8660.0 8662.0 Buy
      		213,039 5982 LSE
      12:29:30 8662.0 4 AT 8660.0 8662.0 Buy
      		212,974 5981 LSE
      12:29:30 8660.0 13 AT 8660.0 8662.0 Sell
      		212,970 5980 LSE
      12:29:28 8662.0 43 AT 8660.0 8662.0 Buy
      		212,957 5979 LSE
      12:29:26 8662.0 106 O 8660.0 8664.0
      		212,914 5978 LSE
      12:29:22 8662.0 18 AT 8660.0 8662.0 Buy
      		212,808 5977 LSE
      12:29:22 8662.0 45 AT 8660.0 8662.0 Buy
      		212,790 5976 LSE
      12:29:19 8662.0 14 AT 8660.0 8662.0 Buy
      		212,745 5975 LSE
      12:29:19 8662.0 46 AT 8660.0 8662.0 Buy
      		212,731 5974 LSE
      12:29:19 8662.0 129 AT 8660.0 8662.0 Buy
      		212,685 5973 LSE
      12:29:19 8662.0 45 AT 8660.0 8662.0 Buy
      		212,556 5972 LSE
      12:29:19 8660.0 47 AT 8660.0 8662.0 Sell
      		212,511 5971 LSE
      12:29:19 8660.0 20 AT 8660.0 8662.0 Sell
      		212,464 5970 LSE
      12:29:19 8662.0 47 AT 8658.0 8662.0 Buy
      		212,444 5969 LSE
      12:29:19 8662.0 129 AT 8658.0 8662.0 Buy
      		212,397 5968 LSE
      12:29:19 8660.0 52 AT 8660.0 8662.0 Sell
      		212,268 5967 LSE
      12:29:19 8660.0 147 AT 8660.0 8662.0 Sell
      		212,216 5966 LSE
      12:29:19 8660.0 12 AT 8660.0 8662.0 Sell
      		212,069 5965 LSE
      12:29:19 8660.0 14 AT 8660.0 8662.0 Sell
      		212,057 5964 LSE
      12:29:19 8660.0 2 AT 8660.0 8662.0 Sell
      		212,043 5963 LSE
      12:29:19 8660.0 246 AT 8660.0 8662.0 Sell
      		212,041 5962 LSE
      12:29:19 8660.0 32 AT 8660.0 8662.0 Sell
      		211,795 5961 LSE
      12:29:19 8660.0 84 AT 8660.0 8662.0 Sell
      		211,763 5960 LSE
      12:29:12 8664.0 99 O 8660.0 8664.0 Buy
      		211,679 5959 LSE
      12:29:10 8662.0 70 AT 8662.0 8666.0 Sell
      		211,580 5958 LSE
      12:29:10 8662.0 129 AT 8662.0 8666.0 Sell
      		211,510 5957 LSE
      12:29:10 8662.0 32 AT 8662.0 8666.0 Sell
      		211,381 5956 LSE
      12:29:10 8662.0 155 AT 8662.0 8666.0 Sell
      		211,349 5955 LSE
      12:29:10 8662.0 77 AT 8662.0 8666.0 Sell
      		211,194 5954 LSE
      12:29:10 8662.0 124 AT 8662.0 8666.0 Sell
      		211,117 5953 LSE
      12:29:10 8662.0 64 AT 8662.0 8666.0 Sell
      		210,993 5952 LSE
      12:29:10 8662.0 96 AT 8662.0 8666.0 Sell
      		210,929 5951 LSE
      12:29:10 8662.0 5 AT 8662.0 8666.0 Sell
      		210,833 5950 LSE
      12:29:06 8664.0 120 AT 8664.0 8666.0 Sell
      		210,828 5949 LSE
      12:29:06 8664.0 39 AT 8662.0 8664.0 Buy
      		210,708 5948 LSE
      12:29:06 8664.0 1 AT 8662.0 8664.0 Buy
      		210,669 5947 LSE
      12:29:04 8664.0 50 AT 8664.0 8666.0 Sell
      		210,668 5946 LSE
      12:29:04 8664.0 26 AT 8662.0 8664.0 Buy
      		210,618 5945 LSE
      12:29:04 8664.0 39 AT 8662.0 8664.0 Buy
      		210,592 5944 LSE
      12:29:04 8664.0 45 AT 8662.0 8664.0 Buy
      		210,553 5943 LSE
      12:29:04 8664.0 39 AT 8662.0 8664.0 Buy
      		210,508 5942 LSE
      12:29:03 8662.0 11 AT 8662.0 8664.0 Sell
      		210,469 5941 LSE
      12:29:03 8662.0 37 AT 8662.0 8664.0 Sell
      		210,458 5940 LSE
      12:29:03 8664.0 13 AT 8662.0 8664.0 Buy
      		210,421 5939 LSE
      12:29:03 8664.0 81 AT 8662.0 8664.0 Buy
      		210,408 5938 LSE
      12:29:03 8664.0 161 AT 8664.0 8666.0 Sell
      		210,327 5937 LSE
      12:29:03 8664.0 4 AT 8664.0 8666.0 Sell
      		210,166 5936 LSE
      12:29:03 8664.0 28 AT 8664.0 8666.0 Sell
      		210,162 5935 LSE
      12:28:50 8664.0 81 AT 8664.0 8666.0 Sell
      		210,134 5934 LSE
      12:28:49 8666.0 50 AT 8664.0 8666.0 Buy
      		210,053 5933 LSE
      12:28:49 8666.0 2 AT 8666.0 8668.0 Sell
      		210,003 5932 LSE
      12:28:49 8666.0 145 AT 8666.0 8668.0 Sell
      		210,001 5931 LSE
      12:28:49 8666.0 51 AT 8666.0 8668.0 Sell
      		209,856 5930 LSE
      12:28:49 8666.0 40 AT 8666.0 8668.0 Sell
      		209,805 5929 LSE
      12:28:48 8666.0 115 AT 8666.0 8668.0 Sell
      		209,765 5928 LSE
      12:28:48 8666.0 68 AT 8662.0 8666.0 Buy
      		209,650 5927 LSE
      12:28:48 8666.0 35 AT 8662.0 8666.0 Buy
      		209,582 5926 LSE
      12:28:48 8666.0 106 AT 8662.0 8666.0 Buy
      		209,547 5925 LSE
      12:28:48 8666.0 23 AT 8662.0 8666.0 Buy
      		209,441 5924 LSE
      12:28:48 8666.0 65 AT 8662.0 8666.0 Buy
      		209,418 5923 LSE
      12:28:48 8666.0 45 AT 8662.0 8666.0 Buy
      		209,353 5922 LSE
      12:28:48 8666.0 61 AT 8662.0 8666.0 Buy
      		209,308 5921 LSE
      12:28:48 8666.0 14 AT 8662.0 8666.0 Buy
      		209,247 5920 LSE
      12:28:48 8666.0 13 AT 8662.0 8666.0 Buy
      		209,233 5919 LSE
      12:28:48 8666.0 95 O 8662.0 8666.0 Buy
      		209,220 5918 LSE
      12:28:46 8664.0 53 AT 8664.0 8666.0 Sell
      		209,125 5917 LSE
      12:28:46 8664.0 23 AT 8664.0 8666.0 Sell
      		209,072 5916 LSE
      12:28:46 8664.0 67 AT 8664.0 8666.0 Sell
      		209,049 5915 LSE
      12:28:46 8664.0 92 AT 8664.0 8666.0 Sell
      		208,982 5914 LSE
      12:28:45 8664.0 37 AT 8664.0 8666.0 Sell
      		208,890 5913 LSE
      12:28:45 8664.0 45 AT 8662.0 8664.0 Buy
      		208,853 5912 LSE
      12:28:45 8664.0 12 AT 8662.0 8664.0 Buy
      		208,808 5911 LSE
      12:28:45 8664.0 12 AT 8662.0 8664.0 Buy
      		208,796 5910 LSE
      12:28:45 8664.0 65 AT 8662.0 8664.0 Buy
      		208,784 5909 LSE
      12:28:45 8664.0 53 AT 8662.0 8664.0 Buy
      		208,719 5908 LSE
      12:28:45 8664.0 74 AT 8664.0 8666.0 Sell
      		208,666 5907 LSE
      12:28:45 8664.0 45 AT 8664.0 8666.0 Sell
      		208,592 5906 LSE
      12:28:45 8664.0 27 AT 8664.0 8666.0 Sell
      		208,547 5905 LSE
      12:28:45 8664.0 81 AT 8664.0 8666.0 Sell
      		208,520 5904 LSE
      12:28:45 8664.0 57 AT 8664.0 8666.0 Sell
      		208,439 5903 LSE
      12:28:45 8664.0 41 AT 8664.0 8666.0 Sell
      		208,382 5902 LSE
      12:28:45 8664.0 4 AT 8664.0 8666.0 Sell
      		208,341 5901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1NHZ6
      BNP Paribas Issuance
      BIT
      UC16ZH
      Unicredit Bank
      BIT
      UC8362
      Unicredit Bank
      BIT
      UC4Y3J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads