ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,962.40
      -0.60%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.625
      -0.09%
      Bitcoin
      83,335.85
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,622.00
      -64.00
      ( -0.74% )
      Updated: 05:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:22-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:34 8756.0 24 AT 8756.0 8760.0 Sell
      		12,072 251 LSE
      04:22:29 8758.0 41 AT 8756.0 8758.0 Buy
      		12,048 250 LSE
      04:22:29 8758.0 2 AT 8756.0 8758.0 Buy
      		12,007 249 LSE
      04:22:29 8758.0 9 AT 8758.0 8762.0 Sell
      		12,005 248 LSE
      04:22:29 8758.0 3 AT 8758.0 8762.0 Sell
      		11,996 247 LSE
      04:21:40 8764.0 12 AT 8764.0 8766.0 Sell
      		11,993 246 LSE
      04:21:02 8762.0 3 AT 8758.0 8762.0 Buy
      		11,981 245 LSE
      04:20:44 8762.0 36 O 8758.0 8762.0 Buy
      		11,978 244 LSE
      04:20:44 8760.0 28 AT 8760.0 8764.0 Sell
      		11,942 243 LSE
      04:20:44 8760.0 27 AT 8760.0 8764.0 Sell
      		11,914 242 LSE
      04:20:44 8762.0 1 AT 8762.0 8768.0 Sell
      		11,887 241 LSE
      04:20:43 8764.0 50 AT 8760.0 8764.0 Buy
      		11,886 240 LSE
      04:20:43 8764.0 8 AT 8760.0 8764.0 Buy
      		11,836 239 LSE
      04:20:07 8766.0 69 AT 8760.0 8766.0 Buy
      		11,828 238 LSE
      04:20:07 8766.0 10 AT 8760.0 8766.0 Buy
      		11,759 237 LSE
      04:20:06 8766.0 10 AT 8760.0 8766.0 Buy
      		11,749 236 LSE
      04:20:06 8766.0 60 AT 8760.0 8766.0 Buy
      		11,739 235 LSE
      04:20:05 8764.0 12 AT 8764.0 8768.0 Sell
      		11,679 234 LSE
      04:20:05 8766.0 34 AT 8766.0 8770.0 Sell
      		11,667 233 LSE
      04:20:05 8766.0 5 AT 8766.0 8770.0 Sell
      		11,633 232 LSE
      04:20:05 8766.0 50 AT 8766.0 8770.0 Sell
      		11,628 231 LSE
      04:20:05 8766.0 2 AT 8766.0 8770.0 Sell
      		11,578 230 LSE
      04:20:04 8770.0 9 AT 8766.0 8770.0 Buy
      		11,576 229 LSE
      04:19:12 8776.0 50 AT 8770.0 8776.0 Buy
      		11,567 228 LSE
      04:19:12 8776.0 9 AT 8770.0 8776.0 Buy
      		11,517 227 LSE
      04:19:01 8776.0 54 AT 8772.0 8776.0 Buy
      		11,508 226 LSE
      04:19:01 8776.0 12 AT 8772.0 8776.0 Buy
      		11,454 225 LSE
      04:19:01 8774.0 70 AT 8770.0 8774.0 Buy
      		11,442 224 LSE
      04:19:01 8774.0 17 AT 8770.0 8774.0 Buy
      		11,372 223 LSE
      04:18:55 8772.0 10 AT 8766.0 8772.0 Buy
      		11,355 222 LSE
      04:18:21 8770.0 14 AT 8770.0 8774.0 Sell
      		11,345 221 LSE
      04:18:21 8770.0 50 AT 8770.0 8774.0 Sell
      		11,331 220 LSE
      04:18:20 8772.0 17 AT 8768.0 8772.0 Buy
      		11,281 219 LSE
      04:18:20 8770.0 17 AT 8766.0 8770.0 Buy
      		11,264 218 LSE
      04:18:16 8768.0 50 AT 8768.0 8772.0 Sell
      		11,247 217 LSE
      04:18:16 8768.0 38 AT 8768.0 8772.0 Sell
      		11,197 216 LSE
      04:17:55 8768.0 13 AT 8768.0 8770.0 Sell
      		11,159 215 LSE
      04:17:55 8768.0 7 AT 8768.0 8770.0 Sell
      		11,146 214 LSE
      04:17:55 8768.0 29 AT 8768.0 8770.0 Sell
      		11,139 213 LSE
      04:17:55 8768.0 13 AT 8768.0 8770.0 Sell
      		11,110 212 LSE
      04:17:55 8770.0 53 AT 8770.0 8774.0 Sell
      		11,097 211 LSE
      04:17:55 8770.0 13 AT 8770.0 8774.0 Sell
      		11,044 210 LSE
      04:17:55 8770.0 12 AT 8770.0 8774.0 Sell
      		11,031 209 LSE
      04:17:55 8770.0 14 AT 8770.0 8774.0 Sell
      		11,019 208 LSE
      04:17:55 8772.0 12 AT 8772.0 8776.0 Sell
      		11,005 207 LSE
      04:17:40 8776.0 17 AT 8770.0 8776.0 Buy
      		10,993 206 LSE
      04:17:19 8772.0 16 AT 8768.0 8772.0 Buy
      		10,976 205 LSE
      04:17:19 8770.0 67 AT 8766.0 8770.0 Buy
      		10,960 204 LSE
      04:17:19 8770.0 47 AT 8766.0 8770.0 Buy
      		10,893 203 LSE
      04:17:19 8770.0 16 AT 8766.0 8770.0 Buy
      		10,846 202 LSE
      04:17:01 8772.0 16 AT 8768.0 8772.0 Buy
      		10,830 201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads