ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,407.78
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:33:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:20-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:34 8744.0 57 AT 8744.0 8746.0 Sell
      		56,712 1601 LSE
      08:20:34 8744.0 8 AT 8744.0 8746.0 Sell
      		56,655 1600 LSE
      08:20:34 8744.0 40 AT 8744.0 8746.0 Sell
      		56,647 1599 LSE
      08:20:34 8746.0 68 AT 8744.0 8746.0 Buy
      		56,607 1598 LSE
      08:18:54 8752.0 14 AT 8748.0 8752.0 Buy
      		56,539 1597 LSE
      08:18:54 8752.0 58 AT 8748.0 8752.0 Buy
      		56,525 1596 LSE
      08:18:53 8749.204 57 O 8748.0 8752.0 Sell
      		56,467 1595 LSE
      08:18:11 8752.0 11 AT 8750.0 8752.0 Buy
      		56,410 1594 LSE
      08:18:11 8752.0 13 AT 8750.0 8752.0 Buy
      		56,399 1593 LSE
      08:18:11 8750.0 70 AT 8748.0 8750.0 Buy
      		56,386 1592 LSE
      08:18:11 8748.0 13 AT 8744.0 8748.0 Buy
      		56,316 1591 LSE
      08:18:11 8748.0 13 AT 8744.0 8748.0 Buy
      		56,303 1590 LSE
      08:18:11 8748.0 19 AT 8744.0 8748.0 Buy
      		56,290 1589 LSE
      08:18:11 8748.0 14 AT 8744.0 8748.0 Buy
      		56,271 1588 LSE
      08:17:55 8746.0 50 AT 8744.0 8746.0 Buy
      		56,257 1587 LSE
      08:17:55 8746.0 76 AT 8746.0 8748.0 Sell
      		56,207 1586 LSE
      08:17:55 8746.0 89 AT 8746.0 8748.0 Sell
      		56,131 1585 LSE
      08:17:55 8748.0 28 AT 8748.0 8750.0 Sell
      		56,042 1584 LSE
      08:17:55 8748.0 4 AT 8748.0 8750.0 Sell
      		56,014 1583 LSE
      08:17:55 8750.0 23 AT 8750.0 8754.0 Sell
      		56,010 1582 LSE
      08:17:55 8750.0 51 AT 8750.0 8754.0 Sell
      		55,987 1581 LSE
      08:17:55 8750.0 35 AT 8750.0 8754.0 Sell
      		55,936 1580 LSE
      08:17:55 8750.0 101 AT 8750.0 8754.0 Sell
      		55,901 1579 LSE
      08:17:55 8750.0 42 AT 8750.0 8754.0 Sell
      		55,800 1578 LSE
      08:17:55 8754.0 12 AT 8754.0 8758.0 Sell
      		55,758 1577 LSE
      08:17:55 8754.0 54 AT 8754.0 8758.0 Sell
      		55,746 1576 LSE
      08:17:55 8754.0 23 AT 8754.0 8758.0 Sell
      		55,692 1575 LSE
      08:16:43 8756.0 19 AT 8754.0 8756.0 Buy
      		55,669 1574 LSE
      08:16:43 8756.0 19 AT 8754.0 8756.0 Buy
      		55,650 1573 LSE
      08:16:17 8756.0 19 AT 8754.0 8756.0 Buy
      		55,631 1572 LSE
      08:16:04 8754.0 19 AT 8752.0 8754.0 Buy
      		55,612 1571 LSE
      08:14:20 8746.0 9 AT 8742.0 8746.0 Buy
      		55,593 1570 LSE
      08:14:20 8746.0 10 AT 8742.0 8746.0 Buy
      		55,584 1569 LSE
      08:12:31 8744.0 18 AT 8744.0 8746.0 Sell
      		55,574 1568 LSE
      08:12:31 8744.0 10 AT 8744.0 8746.0 Sell
      		55,556 1567 LSE
      08:12:31 8744.0 20 AT 8744.0 8746.0 Sell
      		55,546 1566 LSE
      08:10:46 8732.0 9 AT 8728.0 8732.0 Buy
      		55,526 1565 LSE
      08:10:46 8732.0 20 AT 8728.0 8732.0 Buy
      		55,517 1564 LSE
      08:10:14 8728.0 45 AT 8728.0 8732.0 Sell
      		55,497 1563 LSE
      08:10:14 8728.0 26 AT 8728.0 8732.0 Sell
      		55,452 1562 LSE
      08:10:05 8728.0 14 AT 8726.0 8728.0 Buy
      		55,426 1561 LSE
      08:08:49 8728.0 49 AT 8728.0 8732.0 Sell
      		55,412 1560 LSE
      08:08:49 8728.0 42 AT 8728.0 8732.0 Sell
      		55,363 1559 LSE
      08:08:49 8728.0 20 AT 8728.0 8732.0 Sell
      		55,321 1558 LSE
      08:08:49 8728.0 24 AT 8726.0 8728.0 Buy
      		55,301 1557 LSE
      08:08:49 8728.0 2 AT 8726.0 8728.0 Buy
      		55,277 1556 LSE
      08:08:49 8728.0 26 AT 8726.0 8728.0 Buy
      		55,275 1555 LSE
      08:08:49 8726.0 8 AT 8724.0 8726.0 Buy
      		55,249 1554 LSE
      08:08:19 8724.0 49 AT 8724.0 8726.0 Sell
      		55,241 1553 LSE
      08:08:10 8724.0 8 AT 8720.0 8724.0 Buy
      		55,192 1552 LSE
      08:08:10 8724.0 65 AT 8720.0 8724.0 Buy
      		55,184 1551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads