ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,046.00
      -0.16%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.405
      -0.40%
      Bitcoin
      83,346.09
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:39:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:38-11:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:52 8656.0 13 AT 8654.0 8656.0 Buy
      		151,737 4751 LSE
      11:38:52 8656.0 13 AT 8654.0 8656.0 Buy
      		151,724 4750 LSE
      11:38:24 8656.0 1 AT 8654.0 8656.0 Buy
      		151,711 4749 LSE
      11:38:24 8656.0 9 AT 8654.0 8656.0 Buy
      		151,710 4748 LSE
      11:38:24 8656.0 21 AT 8656.0 8658.0 Sell
      		151,701 4747 LSE
      11:38:24 8658.0 37 AT 8654.0 8658.0 Buy
      		151,680 4746 LSE
      11:38:24 8658.0 14 AT 8654.0 8658.0 Buy
      		151,643 4745 LSE
      11:38:24 8658.0 14 AT 8654.0 8658.0 Buy
      		151,629 4744 LSE
      11:38:24 8656.0 9 AT 8654.0 8656.0 Buy
      		151,615 4743 LSE
      11:38:24 8656.0 13 AT 8654.0 8656.0 Buy
      		151,606 4742 LSE
      11:38:24 8656.0 17 AT 8654.0 8656.0 Buy
      		151,593 4741 LSE
      11:38:11 8656.0 13 AT 8654.0 8656.0 Buy
      		151,576 4740 LSE
      11:38:11 8656.0 12 AT 8654.0 8656.0 Buy
      		151,563 4739 LSE
      11:38:11 8656.0 40 AT 8654.0 8656.0 Buy
      		151,551 4738 LSE
      11:38:11 8656.0 20 AT 8654.0 8656.0 Buy
      		151,511 4737 LSE
      11:38:01 8656.0 50 AT 8656.0 8658.0 Sell
      		151,491 4736 LSE
      11:38:01 8656.0 1 AT 8656.0 8658.0 Sell
      		151,441 4735 LSE
      11:37:59 8656.0 2 AT 8656.0 8658.0 Sell
      		151,440 4734 LSE
      11:37:59 8656.0 55 AT 8656.0 8658.0 Sell
      		151,438 4733 LSE
      11:37:59 8656.0 55 AT 8656.0 8658.0 Sell
      		151,383 4732 LSE
      11:37:59 8656.0 6 AT 8656.0 8658.0 Sell
      		151,328 4731 LSE
      11:37:59 8656.0 10 AT 8656.0 8660.0 Sell
      		151,322 4730 LSE
      11:37:56 8658.0 40 AT 8658.0 8660.0 Sell
      		151,312 4729 LSE
      11:37:56 8658.0 42 AT 8658.0 8660.0 Sell
      		151,272 4728 LSE
      11:37:55 8658.0 13 AT 8658.0 8660.0 Sell
      		151,230 4727 LSE
      11:37:55 8658.0 44 AT 8658.0 8660.0 Sell
      		151,217 4726 LSE
      11:37:55 8658.0 18 AT 8658.0 8660.0 Sell
      		151,173 4725 LSE
      11:37:55 8658.0 31 AT 8656.0 8658.0 Buy
      		151,155 4724 LSE
      11:37:46 8656.0 19 AT 8656.0 8658.0 Sell
      		151,124 4723 LSE
      11:37:46 8656.0 9 AT 8656.0 8658.0 Sell
      		151,105 4722 LSE
      11:37:46 8656.0 41 AT 8656.0 8658.0 Sell
      		151,096 4721 LSE
      11:37:46 8656.0 40 O 8656.0 8658.0 Sell
      		151,055 4720 LSE
      11:37:41 8658.0 126 AT 8656.0 8658.0 Buy
      		151,015 4719 LSE
      11:37:41 8658.0 24 AT 8656.0 8658.0 Buy
      		150,889 4718 LSE
      11:37:41 8658.0 28 AT 8656.0 8658.0 Buy
      		150,865 4717 LSE
      11:37:41 8658.0 52 AT 8656.0 8658.0 Buy
      		150,837 4716 LSE
      11:37:41 8658.0 14 AT 8656.0 8658.0 Buy
      		150,785 4715 LSE
      11:37:41 8658.0 6 AT 8656.0 8658.0 Buy
      		150,771 4714 LSE
      11:37:41 8654.0 4 AT 8652.0 8654.0 Buy
      		150,765 4713 LSE
      11:37:41 8654.0 31 AT 8652.0 8654.0 Buy
      		150,761 4712 LSE
      11:37:41 8654.0 14 AT 8652.0 8654.0 Buy
      		150,730 4711 LSE
      11:37:34 8654.0 98 AT 8654.0 8656.0 Sell
      		150,716 4710 LSE
      11:37:34 8654.0 10 AT 8654.0 8656.0 Sell
      		150,618 4709 LSE
      11:37:34 8654.0 158 AT 8654.0 8656.0 Sell
      		150,608 4708 LSE
      11:37:34 8654.0 86 AT 8654.0 8656.0 Sell
      		150,450 4707 LSE
      11:37:34 8654.0 38 AT 8654.0 8656.0 Sell
      		150,364 4706 LSE
      11:37:34 8654.0 47 AT 8654.0 8656.0 Sell
      		150,326 4705 LSE
      11:37:18 8656.0 19 AT 8656.0 8658.0 Sell
      		150,279 4704 LSE
      11:37:11 8656.0 1 AT 8654.0 8656.0 Buy
      		150,260 4703 LSE
      11:37:11 8656.0 13 AT 8654.0 8656.0 Buy
      		150,259 4702 LSE
      11:37:11 8656.0 10 AT 8654.0 8656.0 Buy
      		150,246 4701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads