ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,944.40
      -0.69%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.655
      -0.05%
      Bitcoin
      83,345.57
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,614.00
      -72.00
      ( -0.83% )
      Updated: 05:07:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:48-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:51 8662.0 7 AT 8662.0 8664.0 Sell
      		109,286 3351 LSE
      10:48:51 8662.0 7 AT 8662.0 8664.0 Sell
      		109,279 3350 LSE
      10:48:51 8662.0 77 AT 8662.0 8664.0 Sell
      		109,272 3349 LSE
      10:48:51 8662.0 32 AT 8662.0 8664.0 Sell
      		109,195 3348 LSE
      10:48:51 8662.0 7 AT 8662.0 8664.0 Sell
      		109,163 3347 LSE
      10:48:51 8662.0 28 AT 8662.0 8664.0 Sell
      		109,156 3346 LSE
      10:48:51 8664.0 6 AT 8664.0 8666.0 Sell
      		109,128 3345 LSE
      10:48:51 8664.0 9 AT 8664.0 8666.0 Sell
      		109,122 3344 LSE
      10:48:51 8664.0 1 AT 8664.0 8666.0 Sell
      		109,113 3343 LSE
      10:48:08 8666.0 41 AT 8664.0 8666.0 Buy
      		109,112 3342 LSE
      10:48:08 8666.0 18 AT 8664.0 8666.0 Buy
      		109,071 3341 LSE
      10:48:06 8666.0 66 AT 8664.0 8666.0 Buy
      		109,053 3340 LSE
      10:48:00 8666.0 9 AT 8666.0 8668.0 Sell
      		108,987 3339 LSE
      10:47:08 8666.0 25 AT 8664.0 8666.0 Buy
      		108,978 3338 LSE
      10:46:54 8666.0 117 AT 8666.0 8668.0 Sell
      		108,953 3337 LSE
      10:46:54 8666.0 2 AT 8666.0 8668.0 Sell
      		108,836 3336 LSE
      10:46:54 8666.0 35 AT 8666.0 8668.0 Sell
      		108,834 3335 LSE
      10:46:54 8666.0 65 AT 8666.0 8668.0 Sell
      		108,799 3334 LSE
      10:46:52 8670.0 74 AT 8668.0 8670.0 Buy
      		108,734 3333 LSE
      10:46:27 8670.0 79 AT 8670.0 8672.0 Sell
      		108,660 3332 LSE
      10:46:27 8670.0 20 AT 8670.0 8672.0 Sell
      		108,581 3331 LSE
      10:46:27 8670.0 111 AT 8670.0 8672.0 Sell
      		108,561 3330 LSE
      10:46:13 8670.0 50 AT 8670.0 8672.0 Sell
      		108,450 3329 LSE
      10:46:13 8670.0 25 AT 8668.0 8670.0 Buy
      		108,400 3328 LSE
      10:45:17 8664.0 31 AT 8660.0 8664.0 Buy
      		108,375 3327 LSE
      10:45:12 8662.0 20 AT 8662.0 8666.0 Sell
      		108,344 3326 LSE
      10:45:08 8664.0 43 AT 8662.0 8664.0 Buy
      		108,324 3325 LSE
      10:45:08 8664.0 16 AT 8662.0 8664.0 Buy
      		108,281 3324 LSE
      10:43:50 8664.0 11 AT 8662.0 8664.0 Buy
      		108,265 3323 LSE
      10:43:50 8664.0 12 AT 8662.0 8664.0 Buy
      		108,254 3322 LSE
      10:43:41 8662.0 35 AT 8662.0 8664.0 Sell
      		108,242 3321 LSE
      10:43:38 8664.0 17 AT 8662.0 8664.0 Buy
      		108,207 3320 LSE
      10:43:38 8664.0 12 AT 8662.0 8664.0 Buy
      		108,190 3319 LSE
      10:43:38 8664.0 13 AT 8662.0 8664.0 Buy
      		108,178 3318 LSE
      10:43:38 8664.0 41 AT 8662.0 8664.0 Buy
      		108,165 3317 LSE
      10:43:38 8664.0 20 AT 8662.0 8664.0 Buy
      		108,124 3316 LSE
      10:43:24 8666.0 23 AT 8662.0 8666.0 Buy
      		108,104 3315 LSE
      10:43:24 8666.0 16 AT 8662.0 8666.0 Buy
      		108,081 3314 LSE
      10:43:24 8666.0 13 AT 8662.0 8666.0 Buy
      		108,065 3313 LSE
      10:43:24 8666.0 13 AT 8662.0 8666.0 Buy
      		108,052 3312 LSE
      10:43:00 8664.0 50 AT 8664.0 8668.0 Sell
      		108,039 3311 LSE
      10:42:25 8660.0 19 AT 8660.0 8662.0 Sell
      		107,989 3310 LSE
      10:42:25 8660.0 38 AT 8660.0 8662.0 Sell
      		107,970 3309 LSE
      10:42:25 8660.0 24 AT 8660.0 8662.0 Sell
      		107,932 3308 LSE
      10:42:25 8660.0 2 AT 8660.0 8662.0 Sell
      		107,908 3307 LSE
      10:42:25 8662.0 7 AT 8662.0 8666.0 Sell
      		107,906 3306 LSE
      10:42:25 8662.0 163 AT 8662.0 8666.0 Sell
      		107,899 3305 LSE
      10:42:25 8662.0 3 AT 8662.0 8666.0 Sell
      		107,736 3304 LSE
      10:42:25 8662.0 35 AT 8662.0 8666.0 Sell
      		107,733 3303 LSE
      10:42:03 8668.0 14 AT 8666.0 8668.0 Buy
      		107,698 3302 LSE
      10:41:27 8664.0 50 AT 8664.0 8668.0 Sell
      		107,684 3301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads