ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,985.60
      -0.48%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.585
      -0.15%
      Bitcoin
      83,217.58
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:35-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:23 8774.0 50 AT 8774.0 8778.0 Sell
      		13,968 301 LSE
      04:35:20 8776.0 49 AT 8772.0 8776.0 Buy
      		13,918 300 LSE
      04:35:20 8776.0 1 AT 8772.0 8776.0 Buy
      		13,869 299 LSE
      04:35:20 8776.0 52 AT 8772.0 8776.0 Buy
      		13,868 298 LSE
      04:34:53 8772.0 13 AT 8768.0 8772.0 Buy
      		13,816 297 LSE
      04:34:53 8772.0 54 AT 8768.0 8772.0 Buy
      		13,803 296 LSE
      04:34:53 8770.0 13 AT 8764.0 8770.0 Buy
      		13,749 295 LSE
      04:34:07 8766.0 45 AT 8762.0 8766.0 Buy
      		13,736 294 LSE
      04:34:07 8766.0 5 AT 8762.0 8766.0 Buy
      		13,691 293 LSE
      04:34:07 8766.0 9 AT 8762.0 8766.0 Buy
      		13,686 292 LSE
      04:34:07 8766.0 13 AT 8762.0 8766.0 Buy
      		13,677 291 LSE
      04:34:07 8766.0 50 AT 8762.0 8766.0 Buy
      		13,664 290 LSE
      04:34:07 8766.0 43 AT 8762.0 8766.0 Buy
      		13,614 289 LSE
      04:34:06 8764.0 8 AT 8764.0 8766.0 Sell
      		13,571 288 LSE
      04:34:06 8764.0 26 AT 8764.0 8766.0 Sell
      		13,563 287 LSE
      04:34:06 8766.0 22 AT 8766.0 8770.0 Sell
      		13,537 286 LSE
      04:32:40 8768.0 65 AT 8766.0 8768.0 Buy
      		13,515 285 LSE
      04:32:40 8768.0 3 AT 8764.0 8768.0 Buy
      		13,450 284 LSE
      04:31:39 8768.0 2 AT 8768.0 8772.0 Sell
      		13,447 283 LSE
      04:31:39 8768.0 49 AT 8768.0 8772.0 Sell
      		13,445 282 LSE
      04:31:39 8768.0 26 AT 8768.0 8772.0 Sell
      		13,396 281 LSE
      04:31:38 8770.0 4 AT 8770.0 8772.0 Sell
      		13,370 280 LSE
      04:31:38 8770.0 16 AT 8770.0 8772.0 Sell
      		13,366 279 LSE
      04:30:55 8770.0 20 AT 8770.0 8772.0 Sell
      		13,350 278 LSE
      04:30:41 8772.0 45 AT 8770.0 8772.0 Buy
      		13,330 277 LSE
      04:30:41 8772.0 45 AT 8768.0 8772.0 Buy
      		13,285 276 LSE
      04:30:02 8760.0 20 AT 8756.0 8760.0 Buy
      		13,240 275 LSE
      04:30:02 8758.0 24 AT 8754.0 8758.0 Buy
      		13,220 274 LSE
      04:29:56 8754.0 46 AT 8752.0 8754.0 Buy
      		13,196 273 LSE
      04:29:55 8752.0 2 AT 8752.0 8754.0 Sell
      		13,150 272 LSE
      04:29:55 8754.0 46 AT 8752.0 8754.0 Buy
      		13,148 271 LSE
      04:29:55 8754.0 46 AT 8752.0 8754.0 Buy
      		13,102 270 LSE
      04:29:55 8754.0 27 AT 8754.0 8756.0 Sell
      		13,056 269 LSE
      04:29:55 8754.0 4 AT 8754.0 8756.0 Sell
      		13,029 268 LSE
      04:29:55 8754.0 464 AT 8754.0 8756.0 Sell
      		13,025 267 LSE
      04:29:55 8756.0 48 AT 8756.0 8758.0 Sell
      		12,561 266 LSE
      04:28:25 8758.0 13 AT 8758.0 8762.0 Sell
      		12,513 265 LSE
      04:28:25 8758.0 45 AT 8758.0 8762.0 Sell
      		12,500 264 LSE
      04:26:06 8763.753 50 O 8758.0 8764.0 Buy
      		12,455 263 LSE
      04:24:51 8765.759 147 O 8760.0 8766.0 Buy
      		12,405 262 LSE
      04:24:26 8762.0 9 AT 8758.0 8762.0 Buy
      		12,258 261 LSE
      04:24:06 8758.0 15 AT 8758.0 8762.0 Sell
      		12,249 260 LSE
      04:24:06 8758.0 6 AT 8758.0 8762.0 Sell
      		12,234 259 LSE
      04:24:06 8758.0 50 AT 8758.0 8762.0 Sell
      		12,228 258 LSE
      04:23:21 8762.0 12 AT 8762.0 8766.0 Sell
      		12,178 257 LSE
      04:23:21 8762.0 5 AT 8762.0 8766.0 Sell
      		12,166 256 LSE
      04:23:21 8762.0 19 AT 8762.0 8766.0 Sell
      		12,161 255 LSE
      04:22:42 8758.0 27 AT 8754.0 8758.0 Buy
      		12,142 254 LSE
      04:22:41 8756.0 30 AT 8754.0 8756.0 Buy
      		12,115 253 LSE
      04:22:41 8756.0 13 AT 8754.0 8756.0 Buy
      		12,085 252 LSE
      04:22:34 8756.0 24 AT 8756.0 8760.0 Sell
      		12,072 251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads