ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,044.00
      -0.17%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.44
      -0.35%
      Bitcoin
      83,321.51
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:39:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:32-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:02 8638.0 18 AT 8638.0 8640.0 Sell
      		142,650 4501 LSE
      11:32:02 8638.0 75 AT 8638.0 8640.0 Sell
      		142,632 4500 LSE
      11:32:02 8638.0 23 AT 8638.0 8640.0 Sell
      		142,557 4499 LSE
      11:32:02 8638.0 48 AT 8638.0 8640.0 Sell
      		142,534 4498 LSE
      11:31:59 8640.0 50 AT 8640.0 8642.0 Sell
      		142,486 4497 LSE
      11:31:59 8640.0 54 AT 8640.0 8642.0 Sell
      		142,436 4496 LSE
      11:31:58 8640.0 23 AT 8638.0 8640.0 Buy
      		142,382 4495 LSE
      11:31:58 8640.0 78 AT 8638.0 8640.0 Buy
      		142,359 4494 LSE
      11:31:58 8640.0 14 AT 8638.0 8640.0 Buy
      		142,281 4493 LSE
      11:31:58 8640.0 14 AT 8638.0 8640.0 Buy
      		142,267 4492 LSE
      11:31:58 8640.0 40 AT 8638.0 8640.0 Buy
      		142,253 4491 LSE
      11:31:58 8640.0 13 AT 8640.0 8642.0 Sell
      		142,213 4490 LSE
      11:31:58 8640.0 12 AT 8638.0 8640.0 Buy
      		142,200 4489 LSE
      11:31:58 8640.0 12 AT 8638.0 8640.0 Buy
      		142,188 4488 LSE
      11:31:58 8640.0 23 AT 8638.0 8640.0 Buy
      		142,176 4487 LSE
      11:31:58 8640.0 63 AT 8638.0 8640.0 Buy
      		142,153 4486 LSE
      11:31:58 8640.0 95 AT 8638.0 8640.0 Buy
      		142,090 4485 LSE
      11:31:58 8640.0 75 AT 8638.0 8640.0 Buy
      		141,995 4484 LSE
      11:31:58 8640.0 80 AT 8638.0 8640.0 Buy
      		141,920 4483 LSE
      11:31:36 8642.0 26 AT 8638.0 8642.0 Buy
      		141,840 4482 LSE
      11:31:36 8642.0 13 AT 8638.0 8642.0 Buy
      		141,814 4481 LSE
      11:31:36 8642.0 12 AT 8638.0 8642.0 Buy
      		141,801 4480 LSE
      11:31:36 8642.0 50 AT 8638.0 8642.0 Buy
      		141,789 4479 LSE
      11:31:36 8642.0 79 AT 8638.0 8642.0 Buy
      		141,739 4478 LSE
      11:31:36 8640.0 32 AT 8638.0 8640.0 Buy
      		141,660 4477 LSE
      11:31:36 8640.0 18 AT 8638.0 8640.0 Buy
      		141,628 4476 LSE
      11:31:36 8640.0 213 AT 8638.0 8640.0 Buy
      		141,610 4475 LSE
      11:31:36 8640.0 41 AT 8638.0 8640.0 Buy
      		141,397 4474 LSE
      11:31:36 8638.0 29 AT 8636.0 8638.0 Buy
      		141,356 4473 LSE
      11:31:36 8638.0 35 AT 8636.0 8638.0 Buy
      		141,327 4472 LSE
      11:31:36 8638.0 15 AT 8636.0 8638.0 Buy
      		141,292 4471 LSE
      11:31:36 8638.0 42 AT 8636.0 8638.0 Buy
      		141,277 4470 LSE
      11:31:36 8638.0 17 AT 8636.0 8638.0 Buy
      		141,235 4469 LSE
      11:31:36 8638.0 48 AT 8636.0 8638.0 Buy
      		141,218 4468 LSE
      11:31:36 8638.0 85 AT 8636.0 8638.0 Buy
      		141,170 4467 LSE
      11:31:36 8638.0 14 AT 8636.0 8638.0 Buy
      		141,085 4466 LSE
      11:31:34 8638.0 13 AT 8636.0 8638.0 Buy
      		141,071 4465 LSE
      11:31:34 8638.0 12 AT 8636.0 8638.0 Buy
      		141,058 4464 LSE
      11:31:34 8638.0 47 AT 8636.0 8638.0 Buy
      		141,046 4463 LSE
      11:31:34 8638.0 50 AT 8636.0 8638.0 Buy
      		140,999 4462 LSE
      11:31:34 8638.0 9 AT 8636.0 8638.0 Buy
      		140,949 4461 LSE
      11:31:34 8638.0 42 AT 8636.0 8638.0 Buy
      		140,940 4460 LSE
      11:31:34 8638.0 71 AT 8636.0 8638.0 Buy
      		140,898 4459 LSE
      11:31:34 8638.0 36 AT 8636.0 8638.0 Buy
      		140,827 4458 LSE
      11:31:34 8638.0 32 AT 8636.0 8638.0 Buy
      		140,791 4457 LSE
      11:31:34 8638.0 18 AT 8636.0 8638.0 Buy
      		140,759 4456 LSE
      11:31:22 8636.0 132 AT 8634.0 8636.0 Buy
      		140,741 4455 LSE
      11:31:22 8636.0 15 AT 8634.0 8636.0 Buy
      		140,609 4454 LSE
      11:31:22 8636.0 41 AT 8634.0 8636.0 Buy
      		140,594 4453 LSE
      11:31:22 8636.0 89 AT 8632.0 8636.0 Buy
      		140,553 4452 LSE
      11:31:22 8636.0 12 AT 8632.0 8636.0 Buy
      		140,464 4451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads