ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,044.80
      -0.17%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.42
      -0.38%
      Bitcoin
      83,331.39
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:41:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:59 8666.0 40 AT 8666.0 8668.0 Sell
      		106,173 3251 LSE
      10:37:59 8666.0 908 AT 8666.0 8668.0 Sell
      		106,133 3250 LSE
      10:37:59 8666.0 200 AT 8666.0 8668.0 Sell
      		105,225 3249 LSE
      10:37:59 8668.0 3 AT 8668.0 8672.0 Sell
      		105,025 3248 LSE
      10:37:59 8668.0 47 AT 8668.0 8672.0 Sell
      		105,022 3247 LSE
      10:37:59 8668.0 35 AT 8668.0 8672.0 Sell
      		104,975 3246 LSE
      10:37:52 8670.0 50 AT 8670.0 8672.0 Sell
      		104,940 3245 LSE
      10:37:52 8670.0 5 AT 8670.0 8672.0 Sell
      		104,890 3244 LSE
      10:37:28 8672.0 19 AT 8670.0 8672.0 Buy
      		104,885 3243 LSE
      10:37:09 8672.0 25 AT 8670.0 8672.0 Buy
      		104,866 3242 LSE
      10:37:09 8672.0 10 AT 8670.0 8672.0 Buy
      		104,841 3241 LSE
      10:36:38 8672.0 72 AT 8672.0 8674.0 Sell
      		104,831 3240 LSE
      10:36:38 8672.0 34 AT 8672.0 8674.0 Sell
      		104,759 3239 LSE
      10:36:38 8672.0 90 AT 8672.0 8674.0 Sell
      		104,725 3238 LSE
      10:36:38 8672.0 6 AT 8672.0 8674.0 Sell
      		104,635 3237 LSE
      10:36:35 8676.0 35 AT 8676.0 8678.0 Sell
      		104,629 3236 LSE
      10:36:27 8680.0 6 AT 8680.0 8684.0 Sell
      		104,594 3235 LSE
      10:36:27 8680.0 14 AT 8680.0 8684.0 Sell
      		104,588 3234 LSE
      10:36:27 8680.0 10 AT 8680.0 8684.0 Sell
      		104,574 3233 LSE
      10:36:27 8682.0 50 AT 8678.0 8682.0 Buy
      		104,564 3232 LSE
      10:36:27 8682.0 18 AT 8678.0 8682.0 Buy
      		104,514 3231 LSE
      10:36:27 8682.0 42 AT 8678.0 8682.0 Buy
      		104,496 3230 LSE
      10:36:23 8678.0 35 O 8676.0 8680.0
      		104,454 3229 LSE
      10:36:11 8674.0 28 AT 8674.0 8676.0 Sell
      		104,419 3228 LSE
      10:36:02 8676.0 41 O 8676.0 8680.0 Sell
      		104,391 3227 LSE
      10:36:02 8676.0 1 AT 8674.0 8676.0 Buy
      		104,350 3226 LSE
      10:36:02 8676.0 17 AT 8674.0 8676.0 Buy
      		104,349 3225 LSE
      10:36:02 8674.0 14 AT 8674.0 8678.0 Sell
      		104,332 3224 LSE
      10:36:02 8674.0 13 AT 8674.0 8678.0 Sell
      		104,318 3223 LSE
      10:36:02 8674.0 61 AT 8674.0 8678.0 Sell
      		104,305 3222 LSE
      10:36:01 8674.0 45 AT 8670.0 8674.0 Buy
      		104,244 3221 LSE
      10:36:01 8674.0 21 AT 8670.0 8674.0 Buy
      		104,199 3220 LSE
      10:36:01 8674.0 19 AT 8670.0 8674.0 Buy
      		104,178 3219 LSE
      10:36:01 8674.0 16 AT 8670.0 8674.0 Buy
      		104,159 3218 LSE
      10:35:14 8672.0 7 AT 8672.0 8674.0 Sell
      		104,143 3217 LSE
      10:35:14 8674.0 14 AT 8670.0 8674.0 Buy
      		104,136 3216 LSE
      10:35:14 8674.0 20 AT 8670.0 8674.0 Buy
      		104,122 3215 LSE
      10:35:14 8674.0 42 AT 8670.0 8674.0 Buy
      		104,102 3214 LSE
      10:35:10 8670.0 30 AT 8670.0 8674.0 Sell
      		104,060 3213 LSE
      10:35:10 8670.0 51 AT 8670.0 8674.0 Sell
      		104,030 3212 LSE
      10:35:09 8672.0 2 AT 8672.0 8676.0 Sell
      		103,979 3211 LSE
      10:35:09 8672.0 32 AT 8672.0 8676.0 Sell
      		103,977 3210 LSE
      10:34:41 8674.0 106 O 8674.0 8676.0 Sell
      		103,945 3209 LSE
      10:34:40 8674.0 13 AT 8672.0 8674.0 Buy
      		103,839 3208 LSE
      10:34:40 8674.0 67 AT 8672.0 8674.0 Buy
      		103,826 3207 LSE
      10:34:11 8674.0 36 AT 8674.0 8678.0 Sell
      		103,759 3206 LSE
      10:34:11 8674.0 39 AT 8674.0 8678.0 Sell
      		103,723 3205 LSE
      10:34:11 8674.0 35 AT 8674.0 8678.0 Sell
      		103,684 3204 LSE
      10:34:02 8676.0 19 AT 8674.0 8676.0 Buy
      		103,649 3203 LSE
      10:33:56 8676.0 3 AT 8676.0 8678.0 Sell
      		103,630 3202 LSE
      10:33:56 8676.0 30 AT 8676.0 8678.0 Sell
      		103,627 3201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads