ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,042.00
      -0.18%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.45
      -0.34%
      Bitcoin
      83,348.89
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:37:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:52-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:53 8744.0 6 AT 8744.0 8748.0 Sell
      		86,871 2601 LSE
      09:52:53 8744.0 2 AT 8744.0 8748.0 Sell
      		86,865 2600 LSE
      09:52:53 8744.0 5 AT 8744.0 8748.0 Sell
      		86,863 2599 LSE
      09:52:53 8744.0 8 AT 8744.0 8748.0 Sell
      		86,858 2598 LSE
      09:52:53 8744.0 1 AT 8744.0 8746.0 Sell
      		86,850 2597 LSE
      09:52:53 8744.0 13 AT 8744.0 8746.0 Sell
      		86,849 2596 LSE
      09:52:53 8746.0 14 AT 8746.0 8748.0 Sell
      		86,836 2595 LSE
      09:52:53 8746.0 9 AT 8746.0 8748.0 Sell
      		86,822 2594 LSE
      09:52:53 8746.0 3 AT 8746.0 8748.0 Sell
      		86,813 2593 LSE
      09:52:53 8746.0 3 AT 8746.0 8748.0 Sell
      		86,810 2592 LSE
      09:52:53 8746.0 6 AT 8746.0 8748.0 Sell
      		86,807 2591 LSE
      09:52:53 8746.0 9 AT 8746.0 8748.0 Sell
      		86,801 2590 LSE
      09:52:53 8746.0 7 AT 8746.0 8748.0 Sell
      		86,792 2589 LSE
      09:52:53 8746.0 47 AT 8746.0 8748.0 Sell
      		86,785 2588 LSE
      09:52:53 8746.0 14 AT 8746.0 8748.0 Sell
      		86,738 2587 LSE
      09:52:53 8746.0 31 AT 8746.0 8748.0 Sell
      		86,724 2586 LSE
      09:52:53 8746.0 14 AT 8746.0 8748.0 Sell
      		86,693 2585 LSE
      09:52:53 8748.0 18 AT 8746.0 8748.0 Buy
      		86,679 2584 LSE
      09:52:53 8748.0 12 AT 8746.0 8748.0 Buy
      		86,661 2583 LSE
      09:52:53 8748.0 13 AT 8746.0 8748.0 Buy
      		86,649 2582 LSE
      09:52:53 8748.0 12 AT 8746.0 8748.0 Buy
      		86,636 2581 LSE
      09:52:53 8748.0 1 AT 8746.0 8748.0 Buy
      		86,624 2580 LSE
      09:52:53 8748.0 11 AT 8746.0 8748.0 Buy
      		86,623 2579 LSE
      09:52:53 8748.0 12 AT 8746.0 8748.0 Buy
      		86,612 2578 LSE
      09:52:53 8748.0 23 AT 8746.0 8748.0 Buy
      		86,600 2577 LSE
      09:52:53 8748.0 111 AT 8746.0 8748.0 Buy
      		86,577 2576 LSE
      09:52:53 8748.0 37 AT 8746.0 8748.0 Buy
      		86,466 2575 LSE
      09:52:53 8748.0 4 AT 8746.0 8748.0 Buy
      		86,429 2574 LSE
      09:52:53 8748.0 12 AT 8748.0 8750.0 Sell
      		86,425 2573 LSE
      09:52:53 8748.0 12 AT 8748.0 8750.0 Sell
      		86,413 2572 LSE
      09:52:53 8750.0 14 AT 8750.0 8754.0 Sell
      		86,401 2571 LSE
      09:52:53 8750.0 14 AT 8750.0 8754.0 Sell
      		86,387 2570 LSE
      09:52:53 8750.0 42 AT 8750.0 8754.0 Sell
      		86,373 2569 LSE
      09:52:53 8752.0 21 AT 8752.0 8754.0 Sell
      		86,331 2568 LSE
      09:52:53 8752.0 58 AT 8752.0 8754.0 Sell
      		86,310 2567 LSE
      09:52:53 8754.0 869 AT 8754.0 8758.0 Sell
      		86,252 2566 LSE
      09:52:53 8754.0 103 AT 8754.0 8758.0 Sell
      		85,383 2565 LSE
      09:52:49 8754.0 54 O 8754.0 8758.0 Sell
      		85,280 2564 LSE
      09:52:49 8754.0 55 O 8754.0 8758.0 Sell
      		85,226 2563 LSE
      09:52:48 8754.0 66 O 8754.0 8758.0 Sell
      		85,171 2562 LSE
      09:52:46 8754.0 103 AT 8754.0 8758.0 Sell
      		85,105 2561 LSE
      09:52:46 8754.0 103 AT 8754.0 8758.0 Sell
      		85,002 2560 LSE
      09:52:45 8756.0 70 AT 8756.0 8758.0 Sell
      		84,899 2559 LSE
      09:52:45 8756.0 250 AT 8756.0 8758.0 Sell
      		84,829 2558 LSE
      09:52:44 8758.0 42 AT 8754.0 8758.0 Buy
      		84,579 2557 LSE
      09:52:44 8758.0 42 AT 8754.0 8758.0 Buy
      		84,537 2556 LSE
      09:52:43 8758.0 118 AT 8758.0 8762.0 Sell
      		84,495 2555 LSE
      09:52:43 8758.0 152 AT 8758.0 8762.0 Sell
      		84,377 2554 LSE
      09:52:43 8758.0 21 AT 8758.0 8762.0 Sell
      		84,225 2553 LSE
      09:52:43 8758.0 26 AT 8758.0 8762.0 Sell
      		84,204 2552 LSE
      09:52:43 8758.0 105 AT 8758.0 8762.0 Sell
      		84,178 2551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads