ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,007.60
      -0.36%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,239.99
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,594.00
      -92.00
      ( -1.06% )
      Updated: 05:18:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:18 8796.0 51 AT 8796.0 8800.0 Sell
      		72,349 2151 LSE
      09:36:08 8796.0 9 O 8796.0 8800.0 Sell
      		72,298 2150 LSE
      09:36:08 8796.0 9 O 8796.0 8800.0 Sell
      		72,289 2149 LSE
      09:36:04 8798.0 20 AT 8796.0 8798.0 Buy
      		72,280 2148 LSE
      09:36:04 8798.0 42 AT 8796.0 8798.0 Buy
      		72,260 2147 LSE
      09:36:03 8798.0 3 AT 8798.0 8800.0 Sell
      		72,218 2146 LSE
      09:36:03 8798.0 10 AT 8798.0 8800.0 Sell
      		72,215 2145 LSE
      09:35:27 8800.089 39 O 8796.0 8802.0 Buy
      		72,205 2144 LSE
      09:35:24 8800.0 33 AT 8800.0 8804.0 Sell
      		72,166 2143 LSE
      09:35:24 8800.0 37 AT 8800.0 8804.0 Sell
      		72,133 2142 LSE
      09:35:24 8800.0 23 AT 8800.0 8804.0 Sell
      		72,096 2141 LSE
      09:35:14 8804.0 82 O 8804.0 8808.0 Sell
      		72,073 2140 LSE
      09:35:13 8804.0 53 AT 8800.0 8804.0 Buy
      		71,991 2139 LSE
      09:35:13 8802.0 37 AT 8798.0 8802.0 Buy
      		71,938 2138 LSE
      09:35:00 8792.0 28 AT 8792.0 8794.0 Sell
      		71,901 2137 LSE
      09:35:00 8794.0 25 AT 8792.0 8794.0 Buy
      		71,873 2136 LSE
      09:35:00 8792.0 33 AT 8788.0 8792.0 Buy
      		71,848 2135 LSE
      09:35:00 8792.0 10 AT 8788.0 8792.0 Buy
      		71,815 2134 LSE
      09:34:51 8792.0 3 AT 8792.0 8794.0 Sell
      		71,805 2133 LSE
      09:34:51 8792.0 9 AT 8792.0 8796.0 Sell
      		71,802 2132 LSE
      09:34:51 8792.0 12 AT 8792.0 8796.0 Sell
      		71,793 2131 LSE
      09:34:36 8800.0 13 AT 8800.0 8802.0 Sell
      		71,781 2130 LSE
      09:34:36 8800.0 14 AT 8800.0 8802.0 Sell
      		71,768 2129 LSE
      09:34:36 8800.0 13 AT 8800.0 8802.0 Sell
      		71,754 2128 LSE
      09:34:36 8800.0 37 AT 8800.0 8804.0 Sell
      		71,741 2127 LSE
      09:34:36 8800.0 20 AT 8800.0 8804.0 Sell
      		71,704 2126 LSE
      09:34:34 8804.0 3 AT 8804.0 8806.0 Sell
      		71,684 2125 LSE
      09:34:26 8806.0 42 AT 8806.0 8810.0 Sell
      		71,681 2124 LSE
      09:34:26 8806.0 12 AT 8806.0 8810.0 Sell
      		71,639 2123 LSE
      09:34:26 8806.0 21 AT 8806.0 8810.0 Sell
      		71,627 2122 LSE
      09:34:26 8806.0 11 AT 8806.0 8810.0 Sell
      		71,606 2121 LSE
      09:34:26 8806.0 1 AT 8806.0 8810.0 Sell
      		71,595 2120 LSE
      09:34:26 8806.0 18 AT 8806.0 8810.0 Sell
      		71,594 2119 LSE
      09:34:26 8806.0 66 AT 8806.0 8810.0 Sell
      		71,576 2118 LSE
      09:34:26 8806.0 4 AT 8806.0 8810.0 Sell
      		71,510 2117 LSE
      09:34:26 8806.0 12 AT 8806.0 8810.0 Sell
      		71,506 2116 LSE
      09:34:10 8808.0 24 AT 8808.0 8810.0 Sell
      		71,494 2115 LSE
      09:34:10 8810.0 49 AT 8810.0 8814.0 Sell
      		71,470 2114 LSE
      09:34:10 8810.0 31 AT 8810.0 8814.0 Sell
      		71,421 2113 LSE
      09:34:10 8810.0 4 AT 8810.0 8814.0 Sell
      		71,390 2112 LSE
      09:33:57 8814.0 13 AT 8814.0 8816.0 Sell
      		71,386 2111 LSE
      09:33:57 8814.0 39 AT 8814.0 8816.0 Sell
      		71,373 2110 LSE
      09:33:57 8814.0 41 AT 8814.0 8816.0 Sell
      		71,334 2109 LSE
      09:33:57 8816.0 21 AT 8816.0 8818.0 Sell
      		71,293 2108 LSE
      09:33:57 8816.0 10 AT 8816.0 8818.0 Sell
      		71,272 2107 LSE
      09:33:57 8818.0 39 AT 8814.0 8818.0 Buy
      		71,262 2106 LSE
      09:33:57 8818.0 42 AT 8814.0 8818.0 Buy
      		71,223 2105 LSE
      09:33:57 8816.0 7 AT 8816.0 8818.0 Sell
      		71,181 2104 LSE
      09:33:57 8816.0 13 AT 8814.0 8816.0 Buy
      		71,174 2103 LSE
      09:33:57 8816.0 17 AT 8814.0 8816.0 Buy
      		71,161 2102 LSE
      09:33:57 8816.0 16 AT 8814.0 8816.0 Buy
      		71,144 2101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads