ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,947.60
      -0.68%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.675
      -0.02%
      Bitcoin
      83,420.97
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,616.00
      -70.00
      ( -0.81% )
      Updated: 05:07:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (12:09-12:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:45 8642.0 90 AT 8642.0 8644.0 Sell
      		181,661 5401 LSE
      12:09:45 8642.0 43 AT 8642.0 8644.0 Sell
      		181,571 5400 LSE
      12:09:45 8642.0 33 AT 8642.0 8644.0 Sell
      		181,528 5399 LSE
      12:09:45 8642.0 1 AT 8642.0 8644.0 Sell
      		181,495 5398 LSE
      12:09:45 8642.0 10 AT 8642.0 8644.0 Sell
      		181,494 5397 LSE
      12:09:45 8642.0 32 AT 8642.0 8644.0 Sell
      		181,484 5396 LSE
      12:09:44 8644.0 6 AT 8642.0 8644.0 Buy
      		181,452 5395 LSE
      12:09:44 8644.0 5 AT 8642.0 8644.0 Buy
      		181,446 5394 LSE
      12:09:44 8644.0 50 AT 8644.0 8646.0 Sell
      		181,441 5393 LSE
      12:09:44 8644.0 11 AT 8644.0 8646.0 Sell
      		181,391 5392 LSE
      12:09:44 8644.0 4 AT 8644.0 8646.0 Sell
      		181,380 5391 LSE
      12:09:44 8644.0 177 AT 8644.0 8646.0 Sell
      		181,376 5390 LSE
      12:09:44 8644.0 5 AT 8644.0 8646.0 Sell
      		181,199 5389 LSE
      12:09:35 8646.0 60 AT 8644.0 8646.0 Buy
      		181,194 5388 LSE
      12:08:37 8644.0 36 AT 8642.0 8644.0 Buy
      		181,134 5387 LSE
      12:08:16 8642.0 17 AT 8642.0 8644.0 Sell
      		181,098 5386 LSE
      12:08:16 8642.0 11 AT 8642.0 8644.0 Sell
      		181,081 5385 LSE
      12:08:16 8642.0 38 AT 8642.0 8644.0 Sell
      		181,070 5384 LSE
      12:08:16 8642.0 19 AT 8642.0 8644.0 Sell
      		181,032 5383 LSE
      12:08:16 8642.0 30 AT 8640.0 8642.0 Buy
      		181,013 5382 LSE
      12:08:16 8642.0 20 AT 8640.0 8642.0 Buy
      		180,983 5381 LSE
      12:08:12 8640.0 18 AT 8638.0 8640.0 Buy
      		180,963 5380 LSE
      12:08:12 8640.0 82 AT 8638.0 8640.0 Buy
      		180,945 5379 LSE
      12:08:12 8640.0 12 AT 8638.0 8640.0 Buy
      		180,863 5378 LSE
      12:08:12 8640.0 12 AT 8638.0 8640.0 Buy
      		180,851 5377 LSE
      12:08:12 8640.0 21 AT 8638.0 8640.0 Buy
      		180,839 5376 LSE
      12:08:12 8640.0 30 AT 8638.0 8640.0 Buy
      		180,818 5375 LSE
      12:08:12 8640.0 325 AT 8638.0 8640.0 Buy
      		180,788 5374 LSE
      12:08:12 8640.0 68 AT 8638.0 8640.0 Buy
      		180,463 5373 LSE
      12:08:06 8636.0 50 AT 8636.0 8640.0 Sell
      		180,395 5372 LSE
      12:08:06 8638.0 13 AT 8636.0 8638.0 Buy
      		180,345 5371 LSE
      12:08:06 8638.0 25 AT 8636.0 8638.0 Buy
      		180,332 5370 LSE
      12:08:06 8638.0 12 AT 8636.0 8638.0 Buy
      		180,307 5369 LSE
      12:08:06 8638.0 67 AT 8636.0 8638.0 Buy
      		180,295 5368 LSE
      12:08:06 8636.0 19 AT 8634.0 8636.0 Buy
      		180,228 5367 LSE
      12:08:06 8636.0 17 AT 8634.0 8636.0 Buy
      		180,209 5366 LSE
      12:08:06 8636.0 178 AT 8634.0 8636.0 Buy
      		180,192 5365 LSE
      12:08:06 8636.0 13 AT 8634.0 8636.0 Buy
      		180,014 5364 LSE
      12:08:05 8636.0 50 AT 8634.0 8636.0 Buy
      		180,001 5363 LSE
      12:08:05 8636.0 51 AT 8634.0 8636.0 Buy
      		179,951 5362 LSE
      12:08:05 8636.0 39 AT 8634.0 8636.0 Buy
      		179,900 5361 LSE
      12:08:05 8636.0 24 AT 8634.0 8636.0 Buy
      		179,861 5360 LSE
      12:08:05 8636.0 38 AT 8634.0 8636.0 Buy
      		179,837 5359 LSE
      12:07:40 8634.0 30 AT 8634.0 8636.0 Sell
      		179,799 5358 LSE
      12:07:40 8634.0 58 AT 8634.0 8636.0 Sell
      		179,769 5357 LSE
      12:07:40 8634.0 44 AT 8634.0 8636.0 Sell
      		179,711 5356 LSE
      12:07:40 8634.0 63 AT 8634.0 8636.0 Sell
      		179,667 5355 LSE
      12:07:35 8636.0 60 AT 8634.0 8636.0 Buy
      		179,604 5354 LSE
      12:07:35 8636.0 90 AT 8634.0 8636.0 Buy
      		179,544 5353 LSE
      12:07:35 8636.0 67 AT 8634.0 8636.0 Buy
      		179,454 5352 LSE
      12:07:35 8636.0 12 AT 8634.0 8636.0 Buy
      		179,387 5351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads