ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,054.00
      -0.12%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.35
      -0.48%
      Bitcoin
      83,416.29
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,602.00
      -84.00
      ( -0.97% )
      Updated: 05:44:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:17-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:01 8772.0 16 AT 8768.0 8772.0 Buy
      		10,830 201 LSE
      04:17:01 8770.0 16 AT 8766.0 8770.0 Buy
      		10,814 200 LSE
      04:17:01 8770.0 50 AT 8766.0 8770.0 Buy
      		10,798 199 LSE
      04:16:23 8768.0 22 AT 8762.0 8768.0 Buy
      		10,748 198 LSE
      04:16:23 8768.0 49 AT 8762.0 8768.0 Buy
      		10,726 197 LSE
      04:16:23 8766.0 16 AT 8760.0 8766.0 Buy
      		10,677 196 LSE
      04:16:12 8762.0 71 AT 8758.0 8762.0 Buy
      		10,661 195 LSE
      04:16:12 8762.0 4 AT 8762.0 8766.0 Sell
      		10,590 194 LSE
      04:16:12 8762.0 13 AT 8762.0 8766.0 Sell
      		10,586 193 LSE
      04:16:12 8762.0 13 AT 8762.0 8766.0 Sell
      		10,573 192 LSE
      04:16:12 8762.0 34 AT 8762.0 8766.0 Sell
      		10,560 191 LSE
      04:16:12 8764.0 27 AT 8762.0 8764.0 Buy
      		10,526 190 LSE
      04:16:12 8764.0 14 AT 8764.0 8770.0 Sell
      		10,499 189 LSE
      04:16:12 8764.0 14 AT 8764.0 8770.0 Sell
      		10,485 188 LSE
      04:16:12 8766.0 5 AT 8766.0 8780.0 Sell
      		10,471 187 LSE
      04:16:12 8766.0 26 AT 8766.0 8780.0 Sell
      		10,466 186 LSE
      04:16:12 8766.0 46 AT 8766.0 8780.0 Sell
      		10,440 185 LSE
      04:16:12 8766.0 14 AT 8766.0 8780.0 Sell
      		10,394 184 LSE
      04:16:12 8766.0 14 AT 8766.0 8780.0 Sell
      		10,380 183 LSE
      04:16:12 8766.0 18 AT 8766.0 8780.0 Sell
      		10,366 182 LSE
      04:16:12 8768.0 14 AT 8768.0 8780.0 Sell
      		10,348 181 LSE
      04:16:12 8768.0 13 AT 8768.0 8780.0 Sell
      		10,334 180 LSE
      04:16:12 8768.0 45 AT 8768.0 8780.0 Sell
      		10,321 179 LSE
      04:16:12 8768.0 44 AT 8768.0 8780.0 Sell
      		10,276 178 LSE
      04:16:12 8768.0 50 AT 8768.0 8780.0 Sell
      		10,232 177 LSE
      04:16:12 8770.0 45 AT 8770.0 8780.0 Sell
      		10,182 176 LSE
      04:16:12 8770.0 15 AT 8770.0 8780.0 Sell
      		10,137 175 LSE
      04:16:12 8770.0 14 AT 8770.0 8780.0 Sell
      		10,122 174 LSE
      04:16:12 8770.0 14 AT 8770.0 8780.0 Sell
      		10,108 173 LSE
      04:16:12 8770.0 39 AT 8770.0 8780.0 Sell
      		10,094 172 LSE
      04:16:12 8772.0 65 AT 8772.0 8780.0 Sell
      		10,055 171 LSE
      04:16:12 8772.0 45 AT 8772.0 8780.0 Sell
      		9,990 170 LSE
      04:16:12 8772.0 13 AT 8772.0 8780.0 Sell
      		9,945 169 LSE
      04:16:12 8772.0 13 AT 8772.0 8780.0 Sell
      		9,932 168 LSE
      04:16:12 8772.0 4 AT 8772.0 8780.0 Sell
      		9,919 167 LSE
      04:16:12 8772.0 45 AT 8772.0 8780.0 Sell
      		9,915 166 LSE
      04:16:12 8772.0 50 AT 8772.0 8780.0 Sell
      		9,870 165 LSE
      04:16:12 8772.0 11 AT 8772.0 8780.0 Sell
      		9,820 164 LSE
      04:16:12 8774.0 12 AT 8774.0 8780.0 Sell
      		9,809 163 LSE
      04:16:12 8774.0 12 AT 8774.0 8780.0 Sell
      		9,797 162 LSE
      04:16:12 8774.0 31 AT 8774.0 8780.0 Sell
      		9,785 161 LSE
      04:16:12 8774.0 45 AT 8774.0 8780.0 Sell
      		9,754 160 LSE
      04:13:37 8768.0 19 AT 8760.0 8768.0 Buy
      		9,709 159 LSE
      04:13:37 8768.0 47 AT 8760.0 8768.0 Buy
      		9,690 158 LSE
      04:13:37 8768.0 39 AT 8760.0 8768.0 Buy
      		9,643 157 LSE
      04:13:37 8766.0 106 AT 8760.0 8766.0 Buy
      		9,604 156 LSE
      04:13:37 8766.0 18 AT 8760.0 8766.0 Buy
      		9,498 155 LSE
      04:13:37 8766.0 50 AT 8760.0 8766.0 Buy
      		9,480 154 LSE
      04:13:26 8764.0 4 AT 8764.0 8768.0 Sell
      		9,430 153 LSE
      04:13:16 8768.0 32 AT 8764.0 8768.0 Buy
      		9,426 152 LSE
      04:13:08 8770.0 20 AT 8770.0 8774.0 Sell
      		9,394 151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads