ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.495
      -0.28%
      Bitcoin
      83,319.00
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:30:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:31-11:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:22 8636.0 12 AT 8632.0 8636.0 Buy
      		140,464 4451 LSE
      11:31:22 8636.0 54 AT 8632.0 8636.0 Buy
      		140,452 4450 LSE
      11:31:22 8636.0 47 AT 8632.0 8636.0 Buy
      		140,398 4449 LSE
      11:30:42 8634.0 13 AT 8632.0 8634.0 Buy
      		140,351 4448 LSE
      11:30:42 8634.0 18 AT 8632.0 8634.0 Buy
      		140,338 4447 LSE
      11:30:42 8634.0 128 AT 8634.0 8636.0 Sell
      		140,320 4446 LSE
      11:30:42 8634.0 13 AT 8634.0 8636.0 Sell
      		140,192 4445 LSE
      11:30:42 8634.0 33 AT 8634.0 8636.0 Sell
      		140,179 4444 LSE
      11:30:37 8636.0 31 AT 8636.0 8638.0 Sell
      		140,146 4443 LSE
      11:30:37 8636.0 17 AT 8636.0 8638.0 Sell
      		140,115 4442 LSE
      11:30:37 8636.0 50 AT 8636.0 8638.0 Sell
      		140,098 4441 LSE
      11:30:37 8636.0 18 AT 8636.0 8638.0 Sell
      		140,048 4440 LSE
      11:30:37 8636.0 60 AT 8636.0 8638.0 Sell
      		140,030 4439 LSE
      11:30:37 8638.0 22 AT 8636.0 8638.0 Buy
      		139,970 4438 LSE
      11:30:37 8638.0 13 AT 8634.0 8638.0 Buy
      		139,948 4437 LSE
      11:30:37 8636.0 26 AT 8634.0 8636.0 Buy
      		139,935 4436 LSE
      11:30:37 8636.0 17 AT 8634.0 8636.0 Buy
      		139,909 4435 LSE
      11:30:37 8636.0 20 AT 8634.0 8636.0 Buy
      		139,892 4434 LSE
      11:30:37 8636.0 38 AT 8634.0 8636.0 Buy
      		139,872 4433 LSE
      11:30:28 8634.0 14 AT 8632.0 8634.0 Buy
      		139,834 4432 LSE
      11:30:28 8634.0 14 AT 8632.0 8634.0 Buy
      		139,820 4431 LSE
      11:30:28 8634.0 15 AT 8630.0 8634.0 Buy
      		139,806 4430 LSE
      11:30:28 8634.0 18 AT 8630.0 8634.0 Buy
      		139,791 4429 LSE
      11:30:28 8632.0 37 AT 8632.0 8634.0 Sell
      		139,773 4428 LSE
      11:30:28 8632.0 45 AT 8632.0 8634.0 Sell
      		139,736 4427 LSE
      11:30:28 8634.0 1 AT 8634.0 8638.0 Sell
      		139,691 4426 LSE
      11:30:28 8634.0 75 AT 8634.0 8638.0 Sell
      		139,690 4425 LSE
      11:30:28 8634.0 128 AT 8634.0 8638.0 Sell
      		139,615 4424 LSE
      11:30:28 8634.0 26 AT 8634.0 8638.0 Sell
      		139,487 4423 LSE
      11:30:28 8634.0 13 AT 8634.0 8638.0 Sell
      		139,461 4422 LSE
      11:30:28 8634.0 34 AT 8634.0 8638.0 Sell
      		139,448 4421 LSE
      11:30:23 8636.0 46 AT 8636.0 8638.0 Sell
      		139,414 4420 LSE
      11:30:23 8636.0 6 AT 8636.0 8638.0 Sell
      		139,368 4419 LSE
      11:30:23 8636.0 28 AT 8636.0 8638.0 Sell
      		139,362 4418 LSE
      11:30:21 8636.0 26 AT 8634.0 8636.0 Buy
      		139,334 4417 LSE
      11:30:21 8636.0 19 AT 8636.0 8638.0 Sell
      		139,308 4416 LSE
      11:30:21 8638.0 6 AT 8634.0 8638.0 Buy
      		139,289 4415 LSE
      11:30:21 8636.0 26 AT 8634.0 8636.0 Buy
      		139,283 4414 LSE
      11:30:21 8636.0 14 AT 8634.0 8636.0 Buy
      		139,257 4413 LSE
      11:30:21 8636.0 13 AT 8634.0 8636.0 Buy
      		139,243 4412 LSE
      11:30:21 8636.0 40 AT 8634.0 8636.0 Buy
      		139,230 4411 LSE
      11:30:21 8636.0 7 AT 8634.0 8636.0 Buy
      		139,190 4410 LSE
      11:30:21 8636.0 7 AT 8634.0 8636.0 Buy
      		139,183 4409 LSE
      11:30:21 8636.0 26 AT 8634.0 8636.0 Buy
      		139,176 4408 LSE
      11:30:20 8634.0 19 AT 8632.0 8634.0 Buy
      		139,150 4407 LSE
      11:30:20 8634.0 34 AT 8632.0 8634.0 Buy
      		139,131 4406 LSE
      11:30:01 8634.0 90 AT 8632.0 8634.0 Buy
      		139,097 4405 LSE
      11:30:01 8634.0 20 AT 8632.0 8634.0 Buy
      		139,007 4404 LSE
      11:30:01 8634.0 7 AT 8632.0 8634.0 Buy
      		138,987 4403 LSE
      11:30:00 8634.0 18 AT 8632.0 8634.0 Buy
      		138,980 4402 LSE
      11:30:00 8634.0 192 AT 8632.0 8634.0 Buy
      		138,962 4401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads