ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,020.80
      -0.29%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.515
      -0.25%
      Bitcoin
      83,318.44
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:21:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:52-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:43 8758.0 105 AT 8758.0 8762.0 Sell
      		84,178 2551 LSE
      09:52:41 8758.0 50 O 8756.0 8762.0 Sell
      		84,073 2550 LSE
      09:52:40 8758.0 11 AT 8758.0 8764.0 Sell
      		84,023 2549 LSE
      09:52:40 8758.0 19 AT 8758.0 8764.0 Sell
      		84,012 2548 LSE
      09:52:40 8758.0 20 AT 8758.0 8764.0 Sell
      		83,993 2547 LSE
      09:52:39 8760.0 111 O 8758.0 8764.0 Sell
      		83,973 2546 LSE
      09:52:38 8760.0 201 O 8758.0 8764.0 Sell
      		83,862 2545 LSE
      09:52:37 8760.0 50 AT 8756.0 8760.0 Buy
      		83,661 2544 LSE
      09:52:37 8760.0 19 AT 8756.0 8760.0 Buy
      		83,611 2543 LSE
      09:52:33 8750.0 85 O 8754.0 8758.0 Sell
      		83,592 2542 LSE
      09:52:30 8760.0 22 AT 8760.0 8762.0 Sell
      		83,507 2541 LSE
      09:52:30 8760.0 14 AT 8760.0 8764.0 Sell
      		83,485 2540 LSE
      09:52:30 8760.0 4 AT 8760.0 8764.0 Sell
      		83,471 2539 LSE
      09:52:29 8758.0 20 AT 8758.0 8762.0 Sell
      		83,467 2538 LSE
      09:52:29 8758.0 42 AT 8758.0 8762.0 Sell
      		83,447 2537 LSE
      09:52:29 8758.0 18 AT 8758.0 8760.0 Sell
      		83,405 2536 LSE
      09:52:29 8758.0 68 AT 8758.0 8760.0 Sell
      		83,387 2535 LSE
      09:52:29 8760.0 80 AT 8760.0 8762.0 Sell
      		83,319 2534 LSE
      09:52:29 8760.0 45 AT 8760.0 8762.0 Sell
      		83,239 2533 LSE
      09:52:29 8760.0 20 AT 8760.0 8762.0 Sell
      		83,194 2532 LSE
      09:52:28 8762.0 16 AT 8762.0 8764.0 Sell
      		83,174 2531 LSE
      09:52:28 8764.0 13 AT 8760.0 8764.0 Buy
      		83,158 2530 LSE
      09:52:28 8764.0 14 AT 8760.0 8764.0 Buy
      		83,145 2529 LSE
      09:52:28 8764.0 33 AT 8760.0 8764.0 Buy
      		83,131 2528 LSE
      09:52:28 8764.0 12 AT 8760.0 8764.0 Buy
      		83,098 2527 LSE
      09:52:28 8760.0 31 AT 8760.0 8764.0 Sell
      		83,086 2526 LSE
      09:52:28 8760.0 10 AT 8760.0 8764.0 Sell
      		83,055 2525 LSE
      09:52:28 8762.0 9 AT 8760.0 8762.0 Buy
      		83,045 2524 LSE
      09:52:28 8762.0 11 AT 8760.0 8762.0 Buy
      		83,036 2523 LSE
      09:52:28 8762.0 13 AT 8760.0 8762.0 Buy
      		83,025 2522 LSE
      09:52:28 8762.0 12 AT 8760.0 8762.0 Buy
      		83,012 2521 LSE
      09:52:28 8760.0 13 AT 8758.0 8760.0 Buy
      		83,000 2520 LSE
      09:52:28 8760.0 14 AT 8758.0 8760.0 Buy
      		82,987 2519 LSE
      09:52:27 8758.0 14 AT 8754.0 8758.0 Buy
      		82,973 2518 LSE
      09:52:27 8758.0 20 AT 8754.0 8758.0 Buy
      		82,959 2517 LSE
      09:52:27 8758.0 13 AT 8754.0 8758.0 Buy
      		82,939 2516 LSE
      09:52:27 8758.0 45 AT 8754.0 8758.0 Buy
      		82,926 2515 LSE
      09:52:27 8756.0 13 AT 8754.0 8756.0 Buy
      		82,881 2514 LSE
      09:52:27 8756.0 12 AT 8754.0 8756.0 Buy
      		82,868 2513 LSE
      09:52:27 8756.0 45 AT 8754.0 8756.0 Buy
      		82,856 2512 LSE
      09:52:27 8756.0 18 AT 8754.0 8756.0 Buy
      		82,811 2511 LSE
      09:52:27 8754.0 13 AT 8750.0 8754.0 Buy
      		82,793 2510 LSE
      09:52:27 8754.0 14 AT 8750.0 8754.0 Buy
      		82,780 2509 LSE
      09:52:27 8752.0 12 AT 8750.0 8752.0 Buy
      		82,766 2508 LSE
      09:52:27 8752.0 13 AT 8750.0 8752.0 Buy
      		82,754 2507 LSE
      09:52:27 8752.0 14 AT 8750.0 8752.0 Buy
      		82,741 2506 LSE
      09:52:27 8752.0 12 AT 8750.0 8752.0 Buy
      		82,727 2505 LSE
      09:52:27 8752.0 14 AT 8750.0 8752.0 Buy
      		82,715 2504 LSE
      09:52:27 8752.0 14 AT 8750.0 8752.0 Buy
      		82,701 2503 LSE
      09:52:27 8752.0 18 AT 8748.0 8752.0 Buy
      		82,687 2502 LSE
      09:52:27 8752.0 29 AT 8748.0 8752.0 Buy
      		82,669 2501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads