ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,985.60
      -0.48%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.555
      -0.19%
      Bitcoin
      83,211.83
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:04-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:39 8710.0 14 AT 8708.0 8710.0 Buy
      		92,681 2801 LSE
      10:04:38 8710.0 50 AT 8708.0 8710.0 Buy
      		92,667 2800 LSE
      10:04:38 8710.0 25 AT 8708.0 8710.0 Buy
      		92,617 2799 LSE
      10:04:08 8710.0 3 AT 8710.0 8712.0 Sell
      		92,592 2798 LSE
      10:04:07 8712.0 19 AT 8712.0 8716.0 Sell
      		92,589 2797 LSE
      10:04:07 8712.0 22 AT 8712.0 8716.0 Sell
      		92,570 2796 LSE
      10:03:53 8710.0 12 AT 8708.0 8710.0 Buy
      		92,548 2795 LSE
      10:03:53 8710.0 13 AT 8708.0 8710.0 Buy
      		92,536 2794 LSE
      10:03:53 8710.0 12 AT 8706.0 8710.0 Buy
      		92,523 2793 LSE
      10:03:53 8710.0 13 AT 8706.0 8710.0 Buy
      		92,511 2792 LSE
      10:03:53 8708.0 13 AT 8704.0 8708.0 Buy
      		92,498 2791 LSE
      10:03:53 8708.0 19 AT 8704.0 8708.0 Buy
      		92,485 2790 LSE
      10:03:53 8706.0 52 AT 8702.0 8706.0 Buy
      		92,466 2789 LSE
      10:03:53 8706.0 18 AT 8702.0 8706.0 Buy
      		92,414 2788 LSE
      10:03:36 8706.0 14 AT 8702.0 8706.0 Buy
      		92,396 2787 LSE
      10:03:26 8708.0 26 AT 8706.0 8708.0 Buy
      		92,382 2786 LSE
      10:03:12 8698.0 18 AT 8698.0 8702.0 Sell
      		92,356 2785 LSE
      10:03:12 8700.0 64 AT 8696.0 8700.0 Buy
      		92,338 2784 LSE
      10:03:12 8700.0 42 AT 8696.0 8700.0 Buy
      		92,274 2783 LSE
      10:03:12 8700.0 19 AT 8696.0 8700.0 Buy
      		92,232 2782 LSE
      10:03:12 8698.0 9 AT 8692.0 8698.0 Buy
      		92,213 2781 LSE
      10:03:12 8698.0 42 AT 8692.0 8698.0 Buy
      		92,204 2780 LSE
      10:03:12 8698.0 72 AT 8692.0 8698.0 Buy
      		92,162 2779 LSE
      10:03:12 8698.0 21 AT 8692.0 8698.0 Buy
      		92,090 2778 LSE
      10:03:11 8698.0 3 AT 8698.0 8702.0 Sell
      		92,069 2777 LSE
      10:03:11 8698.0 39 AT 8698.0 8702.0 Sell
      		92,066 2776 LSE
      10:02:53 8708.0 6 AT 8704.0 8708.0 Buy
      		92,027 2775 LSE
      10:02:50 8710.0 9 AT 8710.0 8714.0 Sell
      		92,021 2774 LSE
      10:02:36 8712.0 42 AT 8708.0 8712.0 Buy
      		92,012 2773 LSE
      10:02:36 8712.0 20 AT 8708.0 8712.0 Buy
      		91,970 2772 LSE
      10:02:36 8712.0 9 AT 8708.0 8712.0 Buy
      		91,950 2771 LSE
      10:02:21 8720.0 37 AT 8720.0 8722.0 Sell
      		91,941 2770 LSE
      10:02:16 8722.0 20 AT 8720.0 8722.0 Buy
      		91,904 2769 LSE
      10:02:16 8722.0 13 AT 8720.0 8722.0 Buy
      		91,884 2768 LSE
      10:02:16 8722.0 13 AT 8720.0 8722.0 Buy
      		91,871 2767 LSE
      10:02:15 8724.0 10 AT 8724.0 8726.0 Sell
      		91,858 2766 LSE
      10:02:11 8726.0 12 AT 8722.0 8726.0 Buy
      		91,848 2765 LSE
      10:02:11 8726.0 42 AT 8722.0 8726.0 Buy
      		91,836 2764 LSE
      10:02:11 8726.0 10 AT 8722.0 8726.0 Buy
      		91,794 2763 LSE
      10:02:11 8724.0 42 AT 8724.0 8728.0 Sell
      		91,784 2762 LSE
      10:02:11 8724.0 20 AT 8724.0 8728.0 Sell
      		91,742 2761 LSE
      10:02:11 8724.0 21 AT 8724.0 8728.0 Sell
      		91,722 2760 LSE
      10:02:11 8724.0 8 AT 8720.0 8724.0 Buy
      		91,701 2759 LSE
      10:02:11 8724.0 26 AT 8720.0 8724.0 Buy
      		91,693 2758 LSE
      10:02:11 8724.0 19 AT 8720.0 8724.0 Buy
      		91,667 2757 LSE
      10:01:48 8728.0 2 AT 8724.0 8728.0 Buy
      		91,648 2756 LSE
      10:01:48 8728.0 7 AT 8724.0 8728.0 Buy
      		91,646 2755 LSE
      10:01:43 8728.0 50 O 8726.0 8730.0
      		91,639 2754 LSE
      10:01:42 8730.0 33 AT 8730.0 8732.0 Sell
      		91,589 2753 LSE
      10:01:40 8734.0 10 AT 8734.0 8736.0 Sell
      		91,556 2752 LSE
      10:01:40 8734.0 10 AT 8730.0 8734.0 Buy
      		91,546 2751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads