ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,027.20
      -0.26%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,275.11
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:23:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:10 8632.0 15 AT 8630.0 8632.0 Buy
      		131,183 4151 LSE
      11:23:10 8632.0 129 AT 8630.0 8632.0 Buy
      		131,168 4150 LSE
      11:23:10 8632.0 71 AT 8630.0 8632.0 Buy
      		131,039 4149 LSE
      11:23:04 8630.0 65 AT 8630.0 8632.0 Sell
      		130,968 4148 LSE
      11:23:03 8630.0 44 AT 8628.0 8630.0 Buy
      		130,903 4147 LSE
      11:23:03 8630.0 5 AT 8628.0 8630.0 Buy
      		130,859 4146 LSE
      11:23:03 8630.0 13 AT 8628.0 8630.0 Buy
      		130,854 4145 LSE
      11:23:03 8630.0 31 AT 8628.0 8630.0 Buy
      		130,841 4144 LSE
      11:23:03 8630.0 45 AT 8628.0 8630.0 Buy
      		130,810 4143 LSE
      11:23:03 8630.0 61 AT 8628.0 8630.0 Buy
      		130,765 4142 LSE
      11:23:03 8630.0 44 AT 8628.0 8630.0 Buy
      		130,704 4141 LSE
      11:23:03 8630.0 15 AT 8628.0 8630.0 Buy
      		130,660 4140 LSE
      11:22:26 8628.0 21 AT 8628.0 8632.0 Sell
      		130,645 4139 LSE
      11:22:26 8628.0 44 AT 8628.0 8632.0 Sell
      		130,624 4138 LSE
      11:22:26 8628.0 11 AT 8628.0 8632.0 Sell
      		130,580 4137 LSE
      11:22:26 8628.0 2 AT 8628.0 8632.0 Sell
      		130,569 4136 LSE
      11:22:26 8628.0 37 AT 8628.0 8632.0 Sell
      		130,567 4135 LSE
      11:22:26 8630.0 8 AT 8630.0 8632.0 Sell
      		130,530 4134 LSE
      11:22:26 8630.0 2 AT 8630.0 8632.0 Sell
      		130,522 4133 LSE
      11:22:26 8630.0 21 AT 8630.0 8632.0 Sell
      		130,520 4132 LSE
      11:22:26 8630.0 44 AT 8630.0 8632.0 Sell
      		130,499 4131 LSE
      11:22:26 8630.0 36 AT 8630.0 8632.0 Sell
      		130,455 4130 LSE
      11:22:21 8632.0 2 AT 8632.0 8634.0 Sell
      		130,419 4129 LSE
      11:22:21 8632.0 7 AT 8630.0 8632.0 Buy
      		130,417 4128 LSE
      11:22:20 8632.0 12 AT 8632.0 8634.0 Sell
      		130,410 4127 LSE
      11:22:20 8632.0 25 AT 8632.0 8634.0 Sell
      		130,398 4126 LSE
      11:22:20 8632.0 35 AT 8632.0 8634.0 Sell
      		130,373 4125 LSE
      11:22:20 8632.0 15 AT 8630.0 8632.0 Buy
      		130,338 4124 LSE
      11:22:20 8632.0 11 AT 8630.0 8632.0 Buy
      		130,323 4123 LSE
      11:22:20 8632.0 1 AT 8630.0 8632.0 Buy
      		130,312 4122 LSE
      11:22:20 8632.0 4 AT 8632.0 8634.0 Sell
      		130,311 4121 LSE
      11:22:20 8632.0 18 AT 8630.0 8632.0 Buy
      		130,307 4120 LSE
      11:22:20 8632.0 18 AT 8630.0 8632.0 Buy
      		130,289 4119 LSE
      11:22:07 8632.0 3 AT 8632.0 8634.0 Sell
      		130,271 4118 LSE
      11:22:07 8632.0 3 AT 8632.0 8634.0 Sell
      		130,268 4117 LSE
      11:22:00 8632.0 15 AT 8632.0 8634.0 Sell
      		130,265 4116 LSE
      11:21:56 8632.0 19 AT 8630.0 8632.0 Buy
      		130,250 4115 LSE
      11:21:56 8632.0 13 AT 8630.0 8632.0 Buy
      		130,231 4114 LSE
      11:21:56 8632.0 14 AT 8630.0 8632.0 Buy
      		130,218 4113 LSE
      11:21:56 8632.0 36 AT 8632.0 8634.0 Sell
      		130,204 4112 LSE
      11:21:47 8632.0 87 AT 8632.0 8634.0 Sell
      		130,168 4111 LSE
      11:21:47 8632.0 48 AT 8632.0 8634.0 Sell
      		130,081 4110 LSE
      11:21:47 8632.0 60 AT 8632.0 8634.0 Sell
      		130,033 4109 LSE
      11:21:47 8632.0 2 AT 8632.0 8634.0 Sell
      		129,973 4108 LSE
      11:21:24 8632.0 34 AT 8632.0 8634.0 Sell
      		129,971 4107 LSE
      11:21:17 8632.0 14 AT 8632.0 8634.0 Sell
      		129,937 4106 LSE
      11:21:17 8634.0 42 AT 8632.0 8634.0 Buy
      		129,923 4105 LSE
      11:21:16 8634.0 13 AT 8632.0 8634.0 Buy
      		129,881 4104 LSE
      11:21:16 8634.0 14 AT 8632.0 8634.0 Buy
      		129,868 4103 LSE
      11:21:04 8634.0 80 AT 8632.0 8634.0 Buy
      		129,854 4102 LSE
      11:21:04 8634.0 28 AT 8632.0 8634.0 Buy
      		129,774 4101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads