ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.48
      -0.30%
      Bitcoin
      83,366.59
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:33:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (11:51-11:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:43 8644.0 12 AT 8642.0 8644.0 Buy
      		165,994 5101 LSE
      11:51:43 8644.0 14 AT 8642.0 8644.0 Buy
      		165,982 5100 LSE
      11:51:43 8644.0 13 AT 8642.0 8644.0 Buy
      		165,968 5099 LSE
      11:51:42 8644.0 6 AT 8644.0 8646.0 Sell
      		165,955 5098 LSE
      11:51:42 8644.0 2 AT 8644.0 8646.0 Sell
      		165,949 5097 LSE
      11:51:42 8644.0 50 AT 8644.0 8646.0 Sell
      		165,947 5096 LSE
      11:51:33 8646.0 11 AT 8646.0 8648.0 Sell
      		165,897 5095 LSE
      11:51:33 8646.0 69 AT 8646.0 8648.0 Sell
      		165,886 5094 LSE
      11:51:26 8644.975 280 O 8646.0 8648.0 Sell
      		165,817 5093 LSE
      11:51:25 8648.0 12 AT 8646.0 8648.0 Buy
      		165,537 5092 LSE
      11:51:25 8648.0 12 AT 8646.0 8648.0 Buy
      		165,525 5091 LSE
      11:51:25 8646.0 63 AT 8644.0 8646.0 Buy
      		165,513 5090 LSE
      11:51:25 8646.0 49 AT 8644.0 8646.0 Buy
      		165,450 5089 LSE
      11:51:25 8646.0 14 AT 8644.0 8646.0 Buy
      		165,401 5088 LSE
      11:51:25 8646.0 11 AT 8644.0 8646.0 Buy
      		165,387 5087 LSE
      11:50:40 8644.0 14 AT 8640.0 8644.0 Buy
      		165,376 5086 LSE
      11:50:40 8644.0 11 AT 8640.0 8644.0 Buy
      		165,362 5085 LSE
      11:50:26 8642.0 12 AT 8640.0 8642.0 Buy
      		165,351 5084 LSE
      11:50:26 8642.0 12 AT 8640.0 8642.0 Buy
      		165,339 5083 LSE
      11:50:12 8644.0 1 AT 8642.0 8644.0 Buy
      		165,327 5082 LSE
      11:50:12 8644.0 13 AT 8642.0 8644.0 Buy
      		165,326 5081 LSE
      11:50:12 8644.0 23 AT 8644.0 8646.0 Sell
      		165,313 5080 LSE
      11:50:10 8646.0 1 AT 8644.0 8646.0 Buy
      		165,290 5079 LSE
      11:50:10 8646.0 13 AT 8644.0 8646.0 Buy
      		165,289 5078 LSE
      11:50:10 8644.0 118 AT 8642.0 8644.0 Buy
      		165,276 5077 LSE
      11:50:10 8644.0 72 AT 8642.0 8644.0 Buy
      		165,158 5076 LSE
      11:50:10 8644.0 238 AT 8642.0 8644.0 Buy
      		165,086 5075 LSE
      11:50:10 8644.0 92 AT 8642.0 8644.0 Buy
      		164,848 5074 LSE
      11:50:10 8642.0 28 AT 8640.0 8642.0 Buy
      		164,756 5073 LSE
      11:50:10 8642.0 80 AT 8640.0 8642.0 Buy
      		164,728 5072 LSE
      11:50:01 8642.0 14 AT 8638.0 8642.0 Buy
      		164,648 5071 LSE
      11:50:01 8642.0 60 AT 8638.0 8642.0 Buy
      		164,634 5070 LSE
      11:50:01 8642.0 13 AT 8638.0 8642.0 Buy
      		164,574 5069 LSE
      11:50:01 8642.0 14 AT 8638.0 8642.0 Buy
      		164,561 5068 LSE
      11:49:58 8640.0 14 AT 8638.0 8640.0 Buy
      		164,547 5067 LSE
      11:49:58 8640.0 36 AT 8638.0 8640.0 Buy
      		164,533 5066 LSE
      11:49:58 8640.0 202 AT 8638.0 8640.0 Buy
      		164,497 5065 LSE
      11:49:58 8640.0 13 AT 8638.0 8640.0 Buy
      		164,295 5064 LSE
      11:49:58 8640.0 12 AT 8638.0 8640.0 Buy
      		164,282 5063 LSE
      11:49:58 8640.0 46 AT 8638.0 8640.0 Buy
      		164,270 5062 LSE
      11:49:51 8640.0 18 AT 8640.0 8642.0 Sell
      		164,224 5061 LSE
      11:49:51 8640.0 117 AT 8638.0 8640.0 Buy
      		164,206 5060 LSE
      11:49:51 8640.0 37 AT 8638.0 8640.0 Buy
      		164,089 5059 LSE
      11:49:51 8640.0 63 AT 8638.0 8640.0 Buy
      		164,052 5058 LSE
      11:49:37 8638.0 25 AT 8638.0 8640.0 Sell
      		163,989 5057 LSE
      11:49:37 8638.0 27 AT 8636.0 8638.0 Buy
      		163,964 5056 LSE
      11:49:35 8638.0 150 AT 8634.0 8638.0 Buy
      		163,937 5055 LSE
      11:49:35 8638.0 113 AT 8634.0 8638.0 Buy
      		163,787 5054 LSE
      11:49:35 8638.0 12 AT 8634.0 8638.0 Buy
      		163,674 5053 LSE
      11:49:35 8638.0 19 AT 8634.0 8638.0 Buy
      		163,662 5052 LSE
      11:49:26 8636.0 26 AT 8636.0 8638.0 Sell
      		163,643 5051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1OD68
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads