ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,020.80
      -0.29%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.515
      -0.25%
      Bitcoin
      83,318.44
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:21:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:55 8652.0 60 AT 8652.0 8656.0 Sell
      		123,123 3851 LSE
      11:13:55 8652.0 13 AT 8652.0 8656.0 Sell
      		123,063 3850 LSE
      11:13:55 8652.0 50 AT 8652.0 8656.0 Sell
      		123,050 3849 LSE
      11:13:55 8652.0 19 AT 8652.0 8656.0 Sell
      		123,000 3848 LSE
      11:13:30 8652.0 3 AT 8650.0 8652.0 Buy
      		122,981 3847 LSE
      11:13:30 8652.0 3 AT 8650.0 8652.0 Buy
      		122,978 3846 LSE
      11:13:30 8652.0 18 AT 8650.0 8652.0 Buy
      		122,975 3845 LSE
      11:13:24 8650.0 27 AT 8648.0 8650.0 Buy
      		122,957 3844 LSE
      11:13:24 8650.0 12 AT 8648.0 8650.0 Buy
      		122,930 3843 LSE
      11:13:15 8650.0 49 AT 8650.0 8654.0 Sell
      		122,918 3842 LSE
      11:13:06 8652.0 37 AT 8650.0 8652.0 Buy
      		122,869 3841 LSE
      11:13:06 8650.0 13 AT 8650.0 8654.0 Sell
      		122,832 3840 LSE
      11:13:06 8650.0 21 AT 8650.0 8654.0 Sell
      		122,819 3839 LSE
      11:13:06 8650.0 35 AT 8646.0 8650.0 Buy
      		122,798 3838 LSE
      11:13:06 8650.0 37 AT 8646.0 8650.0 Buy
      		122,763 3837 LSE
      11:13:06 8650.0 40 AT 8646.0 8650.0 Buy
      		122,726 3836 LSE
      11:12:59 8648.0 30 AT 8646.0 8648.0 Buy
      		122,686 3835 LSE
      11:12:58 8646.0 37 AT 8642.0 8646.0 Buy
      		122,656 3834 LSE
      11:12:57 8644.0 24 AT 8644.0 8648.0 Sell
      		122,619 3833 LSE
      11:12:57 8644.0 20 AT 8644.0 8648.0 Sell
      		122,595 3832 LSE
      11:12:56 8644.0 28 AT 8642.0 8644.0 Buy
      		122,575 3831 LSE
      11:12:56 8644.0 9 AT 8642.0 8644.0 Buy
      		122,547 3830 LSE
      11:12:43 8642.0 54 O 8642.0 8644.0 Sell
      		122,538 3829 LSE
      11:12:40 8644.0 24 AT 8644.0 8646.0 Sell
      		122,484 3828 LSE
      11:12:40 8644.0 2 AT 8644.0 8646.0 Sell
      		122,460 3827 LSE
      11:12:40 8644.0 8 AT 8644.0 8646.0 Sell
      		122,458 3826 LSE
      11:12:40 8644.0 35 AT 8644.0 8646.0 Sell
      		122,450 3825 LSE
      11:12:40 8644.0 22 AT 8644.0 8646.0 Sell
      		122,415 3824 LSE
      11:12:37 8644.0 39 O 8644.0 8648.0 Sell
      		122,393 3823 LSE
      11:12:34 8646.0 7 AT 8646.0 8648.0 Sell
      		122,354 3822 LSE
      11:12:34 8648.0 39 AT 8648.0 8650.0 Sell
      		122,347 3821 LSE
      11:12:34 8648.0 21 AT 8648.0 8650.0 Sell
      		122,308 3820 LSE
      11:12:34 8648.0 33 AT 8648.0 8650.0 Sell
      		122,287 3819 LSE
      11:12:34 8648.0 27 AT 8648.0 8650.0 Sell
      		122,254 3818 LSE
      11:12:34 8648.0 15 AT 8648.0 8650.0 Sell
      		122,227 3817 LSE
      11:12:34 8648.0 28 AT 8648.0 8650.0 Sell
      		122,212 3816 LSE
      11:12:33 8650.0 31 AT 8650.0 8652.0 Sell
      		122,184 3815 LSE
      11:12:33 8650.0 15 AT 8650.0 8652.0 Sell
      		122,153 3814 LSE
      11:12:33 8650.0 14 AT 8650.0 8652.0 Sell
      		122,138 3813 LSE
      11:12:33 8650.0 3 AT 8650.0 8652.0 Sell
      		122,124 3812 LSE
      11:12:33 8650.0 1 AT 8650.0 8652.0 Sell
      		122,121 3811 LSE
      11:12:11 8652.0 49 O 8652.0 8656.0 Sell
      		122,120 3810 LSE
      11:12:09 8654.0 34 AT 8652.0 8654.0 Buy
      		122,071 3809 LSE
      11:12:09 8654.0 50 AT 8654.0 8656.0 Sell
      		122,037 3808 LSE
      11:12:09 8654.0 84 O 8652.0 8656.0
      		121,987 3807 LSE
      11:12:08 8656.0 36 AT 8654.0 8656.0 Buy
      		121,903 3806 LSE
      11:12:08 8656.0 12 AT 8654.0 8656.0 Buy
      		121,867 3805 LSE
      11:12:08 8656.0 13 AT 8654.0 8656.0 Buy
      		121,855 3804 LSE
      11:12:08 8654.0 12 AT 8650.0 8654.0 Buy
      		121,842 3803 LSE
      11:12:08 8654.0 14 AT 8650.0 8654.0 Buy
      		121,830 3802 LSE
      11:12:08 8654.0 17 AT 8650.0 8654.0 Buy
      		121,816 3801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads