ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,993.20
      -0.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.55
      -0.20%
      Bitcoin
      83,216.83
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:56-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:33 8752.0 14 AT 8748.0 8752.0 Buy
      		20,602 551 LSE
      04:56:33 8752.0 12 AT 8748.0 8752.0 Buy
      		20,588 550 LSE
      04:56:33 8752.0 47 AT 8748.0 8752.0 Buy
      		20,576 549 LSE
      04:56:33 8752.0 20 AT 8748.0 8752.0 Buy
      		20,529 548 LSE
      04:56:33 8750.0 13 AT 8746.0 8750.0 Buy
      		20,509 547 LSE
      04:56:33 8750.0 22 AT 8746.0 8750.0 Buy
      		20,496 546 LSE
      04:56:33 8750.0 45 AT 8746.0 8750.0 Buy
      		20,474 545 LSE
      04:56:33 8750.0 30 AT 8746.0 8750.0 Buy
      		20,429 544 LSE
      04:56:33 8750.0 11 AT 8746.0 8750.0 Buy
      		20,399 543 LSE
      04:56:12 8752.0 12 AT 8748.0 8752.0 Buy
      		20,388 542 LSE
      04:56:12 8752.0 16 AT 8748.0 8752.0 Buy
      		20,376 541 LSE
      04:56:12 8750.0 8 AT 8748.0 8750.0 Buy
      		20,360 540 LSE
      04:56:12 8750.0 10 AT 8746.0 8750.0 Buy
      		20,352 539 LSE
      04:56:12 8750.0 20 AT 8746.0 8750.0 Buy
      		20,342 538 LSE
      04:56:12 8750.0 18 AT 8746.0 8750.0 Buy
      		20,322 537 LSE
      04:56:12 8748.0 20 AT 8744.0 8748.0 Buy
      		20,304 536 LSE
      04:56:12 8748.0 10 AT 8744.0 8748.0 Buy
      		20,284 535 LSE
      04:55:52 8750.0 2 O 8746.0 8750.0 Buy
      		20,274 534 LSE
      04:55:38 8754.0 38 AT 8754.0 8758.0 Sell
      		20,272 533 LSE
      04:55:36 8756.0 14 AT 8756.0 8758.0 Sell
      		20,234 532 LSE
      04:55:31 8756.0 6 AT 8756.0 8760.0 Sell
      		20,220 531 LSE
      04:55:28 8758.0 19 AT 8756.0 8758.0 Buy
      		20,214 530 LSE
      04:55:28 8756.0 21 AT 8756.0 8760.0 Sell
      		20,195 529 LSE
      04:55:28 8756.0 28 AT 8756.0 8760.0 Sell
      		20,174 528 LSE
      04:55:28 8758.0 13 AT 8756.0 8758.0 Buy
      		20,146 527 LSE
      04:55:28 8758.0 40 AT 8756.0 8758.0 Buy
      		20,133 526 LSE
      04:55:28 8758.0 28 AT 8758.0 8760.0 Sell
      		20,093 525 LSE
      04:55:27 8760.0 28 AT 8760.0 8764.0 Sell
      		20,065 524 LSE
      04:55:27 8760.0 50 AT 8760.0 8764.0 Sell
      		20,037 523 LSE
      04:55:27 8762.0 20 AT 8758.0 8762.0 Buy
      		19,987 522 LSE
      04:55:22 8760.0 30 AT 8758.0 8760.0 Buy
      		19,967 521 LSE
      04:55:22 8758.0 5 AT 8756.0 8758.0 Buy
      		19,937 520 LSE
      04:55:22 8758.0 16 AT 8756.0 8758.0 Buy
      		19,932 519 LSE
      04:55:22 8758.0 20 AT 8756.0 8758.0 Buy
      		19,916 518 LSE
      04:55:22 8758.0 10 AT 8756.0 8758.0 Buy
      		19,896 517 LSE
      04:55:01 8758.0 2 AT 8758.0 8762.0 Sell
      		19,886 516 LSE
      04:55:01 8758.0 37 AT 8758.0 8762.0 Sell
      		19,884 515 LSE
      04:55:01 8758.0 40 AT 8758.0 8762.0 Sell
      		19,847 514 LSE
      04:55:01 8758.0 20 AT 8758.0 8762.0 Sell
      		19,807 513 LSE
      04:55:01 8760.0 30 AT 8760.0 8764.0 Sell
      		19,787 512 LSE
      04:54:41 8764.0 2 O 8760.0 8764.0 Buy
      		19,757 511 LSE
      04:53:52 8762.0 30 AT 8762.0 8764.0 Sell
      		19,755 510 LSE
      04:53:37 8764.0 3 AT 8764.0 8768.0 Sell
      		19,725 509 LSE
      04:53:37 8764.0 32 AT 8764.0 8768.0 Sell
      		19,722 508 LSE
      04:53:37 8764.0 15 AT 8764.0 8768.0 Sell
      		19,690 507 LSE
      04:53:37 8764.0 28 AT 8764.0 8768.0 Sell
      		19,675 506 LSE
      04:53:37 8764.0 21 AT 8764.0 8768.0 Sell
      		19,647 505 LSE
      04:53:37 8764.0 30 AT 8764.0 8768.0 Sell
      		19,626 504 LSE
      04:53:35 8766.0 29 AT 8766.0 8770.0 Sell
      		19,596 503 LSE
      04:53:35 8766.0 14 AT 8766.0 8770.0 Sell
      		19,567 502 LSE
      04:53:35 8766.0 10 AT 8766.0 8770.0 Sell
      		19,553 501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads