ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,017.20
      -0.31%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.435
      -0.36%
      Bitcoin
      83,348.99
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,590.00
      -96.00
      ( -1.11% )
      Updated: 05:25:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:39-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:44 8754.0 13 AT 8754.0 8758.0 Sell
      		15,128 351 LSE
      04:39:43 8754.0 36 AT 8754.0 8760.0 Sell
      		15,115 350 LSE
      04:39:43 8754.0 12 AT 8754.0 8760.0 Sell
      		15,079 349 LSE
      04:39:43 8754.0 12 AT 8754.0 8760.0 Sell
      		15,067 348 LSE
      04:39:43 8754.0 20 AT 8754.0 8760.0 Sell
      		15,055 347 LSE
      04:39:43 8756.0 6 AT 8756.0 8762.0 Sell
      		15,035 346 LSE
      04:39:43 8756.0 10 AT 8756.0 8762.0 Sell
      		15,029 345 LSE
      04:39:43 8756.0 45 AT 8756.0 8762.0 Sell
      		15,019 344 LSE
      04:39:43 8758.0 10 AT 8754.0 8758.0 Buy
      		14,974 343 LSE
      04:39:43 8758.0 12 AT 8754.0 8758.0 Buy
      		14,964 342 LSE
      04:39:43 8758.0 20 AT 8754.0 8758.0 Buy
      		14,952 341 LSE
      04:39:43 8756.0 13 AT 8756.0 8758.0 Sell
      		14,932 340 LSE
      04:39:43 8756.0 12 AT 8756.0 8758.0 Sell
      		14,919 339 LSE
      04:39:42 8756.0 12 AT 8752.0 8756.0 Buy
      		14,907 338 LSE
      04:39:41 8754.0 12 AT 8754.0 8760.0 Sell
      		14,895 337 LSE
      04:39:41 8754.0 14 AT 8754.0 8760.0 Sell
      		14,883 336 LSE
      04:39:41 8756.0 26 AT 8756.0 8760.0 Sell
      		14,869 335 LSE
      04:39:41 8756.0 10 AT 8756.0 8760.0 Sell
      		14,843 334 LSE
      04:39:41 8758.0 12 AT 8754.0 8758.0 Buy
      		14,833 333 LSE
      04:39:41 8758.0 12 AT 8754.0 8758.0 Buy
      		14,821 332 LSE
      04:39:41 8758.0 31 AT 8754.0 8758.0 Buy
      		14,809 331 LSE
      04:39:41 8756.0 6 AT 8752.0 8756.0 Buy
      		14,778 330 LSE
      04:39:41 8756.0 14 AT 8752.0 8756.0 Buy
      		14,772 329 LSE
      04:39:41 8754.0 2 AT 8752.0 8754.0 Buy
      		14,758 328 LSE
      04:39:41 8754.0 21 AT 8752.0 8754.0 Buy
      		14,756 327 LSE
      04:39:41 8754.0 20 AT 8750.0 8754.0 Buy
      		14,735 326 LSE
      04:39:41 8754.0 42 AT 8750.0 8754.0 Buy
      		14,715 325 LSE
      04:39:41 8754.0 50 AT 8754.0 8758.0 Sell
      		14,673 324 LSE
      04:39:41 8754.0 50 AT 8754.0 8758.0 Sell
      		14,623 323 LSE
      04:39:40 8762.0 42 AT 8762.0 8768.0 Sell
      		14,573 322 LSE
      04:39:40 8766.0 60 AT 8766.0 8768.0 Sell
      		14,531 321 LSE
      04:39:10 8768.0 26 AT 8768.0 8772.0 Sell
      		14,471 320 LSE
      04:39:09 8772.0 7 AT 8772.0 8776.0 Sell
      		14,445 319 LSE
      04:39:09 8772.0 47 AT 8772.0 8776.0 Sell
      		14,438 318 LSE
      04:39:09 8772.0 39 AT 8772.0 8776.0 Sell
      		14,391 317 LSE
      04:39:09 8776.0 50 AT 8776.0 8780.0 Sell
      		14,352 316 LSE
      04:39:09 8776.0 3 AT 8776.0 8780.0 Sell
      		14,302 315 LSE
      04:38:58 8782.0 3 AT 8782.0 8784.0 Sell
      		14,299 314 LSE
      04:38:49 8784.0 26 AT 8784.0 8790.0 Sell
      		14,296 313 LSE
      04:38:49 8784.0 77 AT 8784.0 8790.0 Sell
      		14,270 312 LSE
      04:38:44 8780.0 16 AT 8776.0 8780.0 Buy
      		14,193 311 LSE
      04:38:12 8778.0 66 AT 8774.0 8778.0 Buy
      		14,177 310 LSE
      04:37:18 8774.0 5 AT 8774.0 8778.0 Sell
      		14,111 309 LSE
      04:37:18 8774.0 11 AT 8774.0 8778.0 Sell
      		14,106 308 LSE
      04:37:18 8774.0 26 AT 8774.0 8778.0 Sell
      		14,095 307 LSE
      04:37:17 8776.0 24 AT 8776.0 8778.0 Sell
      		14,069 306 LSE
      04:37:13 8778.0 6 AT 8778.0 8782.0 Sell
      		14,045 305 LSE
      04:37:13 8778.0 20 AT 8778.0 8782.0 Sell
      		14,039 304 LSE
      04:37:12 8780.0 25 AT 8780.0 8784.0 Sell
      		14,019 303 LSE
      04:35:23 8774.0 26 AT 8774.0 8778.0 Sell
      		13,994 302 LSE
      04:35:23 8774.0 50 AT 8774.0 8778.0 Sell
      		13,968 301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads