ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,018.40
      -0.31%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,295.13
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:20:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (12:13-12:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:55 8636.0 45 AT 8636.0 8638.0 Sell
      		188,354 5551 LSE
      12:13:55 8638.0 16 AT 8636.0 8638.0 Buy
      		188,309 5550 LSE
      12:13:39 8638.0 30 AT 8636.0 8638.0 Buy
      		188,293 5549 LSE
      12:13:30 8638.0 2 AT 8638.0 8640.0 Sell
      		188,263 5548 LSE
      12:13:28 8638.0 50 AT 8638.0 8640.0 Sell
      		188,261 5547 LSE
      12:13:28 8638.0 3 AT 8638.0 8640.0 Sell
      		188,211 5546 LSE
      12:13:28 8638.0 16 AT 8638.0 8640.0 Sell
      		188,208 5545 LSE
      12:13:28 8638.0 11 AT 8634.0 8638.0 Buy
      		188,192 5544 LSE
      12:13:28 8638.0 79 AT 8634.0 8638.0 Buy
      		188,181 5543 LSE
      12:13:28 8638.0 52 AT 8634.0 8638.0 Buy
      		188,102 5542 LSE
      12:13:28 8638.0 72 AT 8634.0 8638.0 Buy
      		188,050 5541 LSE
      12:13:28 8638.0 12 AT 8634.0 8638.0 Buy
      		187,978 5540 LSE
      12:13:28 8638.0 12 AT 8634.0 8638.0 Buy
      		187,966 5539 LSE
      12:13:28 8638.0 19 AT 8634.0 8638.0 Buy
      		187,954 5538 LSE
      12:13:28 8638.0 82 AT 8634.0 8638.0 Buy
      		187,935 5537 LSE
      12:13:28 8636.0 121 AT 8634.0 8636.0 Buy
      		187,853 5536 LSE
      12:13:28 8636.0 14 AT 8634.0 8636.0 Buy
      		187,732 5535 LSE
      12:13:28 8636.0 14 AT 8634.0 8636.0 Buy
      		187,718 5534 LSE
      12:13:28 8634.0 13 AT 8632.0 8634.0 Buy
      		187,704 5533 LSE
      12:13:28 8634.0 12 AT 8632.0 8634.0 Buy
      		187,691 5532 LSE
      12:13:28 8634.0 65 AT 8632.0 8634.0 Buy
      		187,679 5531 LSE
      12:13:26 8636.0 9 AT 8636.0 8638.0 Sell
      		187,614 5530 LSE
      12:13:26 8636.0 34 AT 8636.0 8638.0 Sell
      		187,605 5529 LSE
      12:13:26 8636.0 11 AT 8636.0 8638.0 Sell
      		187,571 5528 LSE
      12:13:26 8638.0 16 AT 8638.0 8640.0 Sell
      		187,560 5527 LSE
      12:13:26 8638.0 154 AT 8638.0 8640.0 Sell
      		187,544 5526 LSE
      12:13:20 8640.0 45 AT 8640.0 8642.0 Sell
      		187,390 5525 LSE
      12:13:20 8640.0 8 AT 8640.0 8642.0 Sell
      		187,345 5524 LSE
      12:13:20 8640.0 4 AT 8640.0 8642.0 Sell
      		187,337 5523 LSE
      12:13:20 8642.0 34 AT 8640.0 8642.0 Buy
      		187,333 5522 LSE
      12:13:09 8642.0 43 AT 8642.0 8644.0 Sell
      		187,299 5521 LSE
      12:13:06 8644.0 138 AT 8644.0 8646.0 Sell
      		187,256 5520 LSE
      12:13:06 8644.0 87 AT 8644.0 8646.0 Sell
      		187,118 5519 LSE
      12:13:06 8644.0 50 AT 8644.0 8646.0 Sell
      		187,031 5518 LSE
      12:13:06 8644.0 82 AT 8644.0 8646.0 Sell
      		186,981 5517 LSE
      12:13:06 8646.0 41 AT 8646.0 8648.0 Sell
      		186,899 5516 LSE
      12:13:06 8648.0 182 AT 8648.0 8650.0 Sell
      		186,858 5515 LSE
      12:13:06 8648.0 4 AT 8648.0 8650.0 Sell
      		186,676 5514 LSE
      12:13:06 8648.0 9 AT 8648.0 8650.0 Sell
      		186,672 5513 LSE
      12:13:06 8648.0 11 AT 8648.0 8650.0 Sell
      		186,663 5512 LSE
      12:12:27 8648.0 45 AT 8646.0 8648.0 Buy
      		186,652 5511 LSE
      12:12:27 8648.0 123 AT 8646.0 8648.0 Buy
      		186,607 5510 LSE
      12:12:18 8646.0 13 AT 8646.0 8648.0 Sell
      		186,484 5509 LSE
      12:12:18 8646.0 137 AT 8646.0 8648.0 Sell
      		186,471 5508 LSE
      12:12:18 8646.0 82 AT 8646.0 8648.0 Sell
      		186,334 5507 LSE
      12:12:13 8646.0 60 AT 8644.0 8646.0 Buy
      		186,252 5506 LSE
      12:12:05 8644.0 45 AT 8640.0 8644.0 Buy
      		186,192 5505 LSE
      12:12:05 8644.0 13 AT 8640.0 8644.0 Buy
      		186,147 5504 LSE
      12:12:05 8644.0 12 AT 8640.0 8644.0 Buy
      		186,134 5503 LSE
      12:12:05 8644.0 40 AT 8640.0 8644.0 Buy
      		186,122 5502 LSE
      12:12:05 8644.0 82 AT 8640.0 8644.0 Buy
      		186,082 5501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads