ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,052.40
      -0.13%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.40
      -0.41%
      Bitcoin
      83,414.25
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,600.00
      -86.00
      ( -0.99% )
      Updated: 05:42:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:59-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:37 8742.0 75 O 8742.0 8746.0 Sell
      		89,880 2701 LSE
      09:59:34 8744.0 35 O 8742.0 8748.0 Sell
      		89,805 2700 LSE
      09:59:33 8744.0 64 AT 8740.0 8744.0 Buy
      		89,770 2699 LSE
      09:59:33 8742.0 14 AT 8738.0 8742.0 Buy
      		89,706 2698 LSE
      09:59:28 8740.0 2 AT 8740.0 8742.0 Sell
      		89,692 2697 LSE
      09:59:28 8740.0 13 AT 8738.0 8740.0 Buy
      		89,690 2696 LSE
      09:59:28 8740.0 14 AT 8738.0 8740.0 Buy
      		89,677 2695 LSE
      09:59:17 8741.011 15 O 8738.0 8742.0 Buy
      		89,663 2694 LSE
      09:59:12 8742.0 9 AT 8738.0 8742.0 Buy
      		89,648 2693 LSE
      09:59:08 8744.0 5 AT 8744.0 8746.0 Sell
      		89,639 2692 LSE
      09:59:08 8744.0 39 AT 8744.0 8746.0 Sell
      		89,634 2691 LSE
      09:58:49 8742.0 12 AT 8742.0 8744.0 Sell
      		89,595 2690 LSE
      09:58:45 8744.0 48 AT 8744.0 8746.0 Sell
      		89,583 2689 LSE
      09:58:41 8744.0 11 O 8744.0 8748.0 Sell
      		89,535 2688 LSE
      09:58:41 8744.0 11 O 8744.0 8748.0 Sell
      		89,524 2687 LSE
      09:58:40 8744.0 9 AT 8742.0 8744.0 Buy
      		89,513 2686 LSE
      09:58:33 8740.0 13 AT 8738.0 8740.0 Buy
      		89,504 2685 LSE
      09:58:33 8740.0 12 AT 8738.0 8740.0 Buy
      		89,491 2684 LSE
      09:58:33 8740.0 14 AT 8738.0 8740.0 Buy
      		89,479 2683 LSE
      09:58:00 8744.0 9 AT 8742.0 8744.0 Buy
      		89,465 2682 LSE
      09:58:00 8744.0 7 AT 8742.0 8744.0 Buy
      		89,456 2681 LSE
      09:57:36 8746.0 42 AT 8744.0 8746.0 Buy
      		89,449 2680 LSE
      09:57:36 8746.0 57 AT 8744.0 8746.0 Buy
      		89,407 2679 LSE
      09:57:36 8744.0 31 AT 8740.0 8744.0 Buy
      		89,350 2678 LSE
      09:57:36 8744.0 51 AT 8740.0 8744.0 Buy
      		89,319 2677 LSE
      09:57:31 8742.0 14 AT 8740.0 8742.0 Buy
      		89,268 2676 LSE
      09:57:31 8742.0 13 AT 8740.0 8742.0 Buy
      		89,254 2675 LSE
      09:57:31 8742.0 12 AT 8740.0 8742.0 Buy
      		89,241 2674 LSE
      09:57:31 8742.0 10 AT 8740.0 8742.0 Buy
      		89,229 2673 LSE
      09:57:28 8742.0 47 AT 8742.0 8744.0 Sell
      		89,219 2672 LSE
      09:57:28 8742.0 13 AT 8738.0 8742.0 Buy
      		89,172 2671 LSE
      09:57:28 8742.0 10 AT 8738.0 8742.0 Buy
      		89,159 2670 LSE
      09:57:28 8742.0 13 AT 8738.0 8742.0 Buy
      		89,149 2669 LSE
      09:57:28 8740.0 10 AT 8736.0 8740.0 Buy
      		89,136 2668 LSE
      09:57:08 8742.0 14 AT 8740.0 8742.0 Buy
      		89,126 2667 LSE
      09:57:08 8742.0 16 AT 8738.0 8742.0 Buy
      		89,112 2666 LSE
      09:56:37 8742.0 40 O 8742.0 8746.0 Sell
      		89,096 2665 LSE
      09:56:32 8746.0 9 AT 8742.0 8746.0 Buy
      		89,056 2664 LSE
      09:56:32 8746.0 45 AT 8742.0 8746.0 Buy
      		89,047 2663 LSE
      09:56:32 8746.0 67 AT 8742.0 8746.0 Buy
      		89,002 2662 LSE
      09:56:32 8744.0 46 O 8742.0 8746.0
      		88,935 2661 LSE
      09:56:31 8746.0 45 AT 8746.0 8750.0 Sell
      		88,889 2660 LSE
      09:56:31 8746.0 50 AT 8746.0 8750.0 Sell
      		88,844 2659 LSE
      09:56:19 8756.0 12 AT 8752.0 8756.0 Buy
      		88,794 2658 LSE
      09:56:19 8756.0 20 AT 8752.0 8756.0 Buy
      		88,782 2657 LSE
      09:56:19 8756.0 18 AT 8752.0 8756.0 Buy
      		88,762 2656 LSE
      09:56:19 8756.0 42 AT 8752.0 8756.0 Buy
      		88,744 2655 LSE
      09:56:12 8754.0 11 AT 8752.0 8754.0 Buy
      		88,702 2654 LSE
      09:56:04 8758.0 32 AT 8758.0 8760.0 Sell
      		88,691 2653 LSE
      09:56:01 8760.0 62 AT 8760.0 8762.0 Sell
      		88,659 2652 LSE
      09:56:01 8760.0 66 AT 8760.0 8764.0 Sell
      		88,597 2651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads