ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,019.20
      -0.30%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.455
      -0.33%
      Bitcoin
      83,250.51
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:27:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:14-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:50 8690.0 50 AT 8690.0 8692.0 Sell
      		34,077 1051 LSE
      06:14:50 8690.0 32 AT 8690.0 8692.0 Sell
      		34,027 1050 LSE
      06:14:50 8690.0 19 AT 8688.0 8690.0 Buy
      		33,995 1049 LSE
      06:14:05 8690.0 12 AT 8686.0 8690.0 Buy
      		33,976 1048 LSE
      06:13:05 8694.0 3 AT 8694.0 8698.0 Sell
      		33,964 1047 LSE
      06:12:39 8696.0 42 AT 8696.0 8700.0 Sell
      		33,961 1046 LSE
      06:12:35 8700.0 2 AT 8700.0 8702.0 Sell
      		33,919 1045 LSE
      06:12:35 8700.0 2 AT 8700.0 8704.0 Sell
      		33,917 1044 LSE
      06:12:35 8700.0 12 AT 8700.0 8704.0 Sell
      		33,915 1043 LSE
      06:12:35 8702.0 19 AT 8702.0 8706.0 Sell
      		33,903 1042 LSE
      06:12:35 8702.0 24 AT 8702.0 8706.0 Sell
      		33,884 1041 LSE
      06:12:18 8704.0 31 AT 8704.0 8706.0 Sell
      		33,860 1040 LSE
      06:12:15 8706.0 30 AT 8706.0 8708.0 Sell
      		33,829 1039 LSE
      06:11:46 8708.0 12 AT 8706.0 8708.0 Buy
      		33,799 1038 LSE
      06:10:45 8708.0 88 AT 8706.0 8708.0 Buy
      		33,787 1037 LSE
      06:10:45 8708.0 12 AT 8706.0 8708.0 Buy
      		33,699 1036 LSE
      06:10:45 8708.0 12 AT 8706.0 8708.0 Buy
      		33,687 1035 LSE
      06:10:45 8706.0 4 AT 8704.0 8706.0 Buy
      		33,675 1034 LSE
      06:10:45 8706.0 5 AT 8704.0 8706.0 Buy
      		33,671 1033 LSE
      06:10:45 8706.0 19 AT 8704.0 8706.0 Buy
      		33,666 1032 LSE
      06:10:15 8704.0 28 AT 8700.0 8704.0 Buy
      		33,647 1031 LSE
      06:10:00 8702.0 11 AT 8700.0 8702.0 Buy
      		33,619 1030 LSE
      06:09:56 8702.293 15 O 8700.0 8706.0 Sell
      		33,608 1029 LSE
      06:09:47 8704.402 114 O 8700.0 8706.0 Buy
      		33,593 1028 LSE
      06:09:05 8706.0 43 AT 8706.0 8710.0 Sell
      		33,479 1027 LSE
      06:09:05 8708.0 3 AT 8708.0 8710.0 Sell
      		33,436 1026 LSE
      06:07:52 8715.176 342 O 8710.0 8716.0 Buy
      		33,433 1025 LSE
      06:06:49 8718.0 12 O 8716.0 8722.0 Sell
      		33,091 1024 LSE
      06:06:49 8720.0 2 AT 8720.0 8724.0 Sell
      		33,079 1023 LSE
      06:06:49 8720.0 41 AT 8720.0 8724.0 Sell
      		33,077 1022 LSE
      06:06:44 8722.0 5 AT 8722.0 8724.0 Sell
      		33,036 1021 LSE
      06:06:44 8722.0 27 AT 8722.0 8724.0 Sell
      		33,031 1020 LSE
      06:06:12 8724.0 2 AT 8724.0 8726.0 Sell
      		33,004 1019 LSE
      06:06:12 8724.0 2 AT 8724.0 8726.0 Sell
      		33,002 1018 LSE
      06:06:02 8726.0 3 AT 8726.0 8728.0 Sell
      		33,000 1017 LSE
      06:06:02 8726.0 35 AT 8726.0 8728.0 Sell
      		32,997 1016 LSE
      06:06:02 8726.0 27 AT 8726.0 8728.0 Sell
      		32,962 1015 LSE
      06:06:02 8726.0 20 AT 8726.0 8730.0 Sell
      		32,935 1014 LSE
      06:06:01 8728.0 48 AT 8728.0 8732.0 Sell
      		32,915 1013 LSE
      06:06:01 8728.0 34 AT 8728.0 8732.0 Sell
      		32,867 1012 LSE
      06:06:01 8728.0 2 AT 8728.0 8732.0 Sell
      		32,833 1011 LSE
      06:06:01 8728.0 26 AT 8728.0 8732.0 Sell
      		32,831 1010 LSE
      06:06:01 8728.0 35 AT 8728.0 8732.0 Sell
      		32,805 1009 LSE
      06:05:44 8732.0 3 AT 8732.0 8736.0 Sell
      		32,770 1008 LSE
      06:05:15 8734.0 11 AT 8732.0 8734.0 Buy
      		32,767 1007 LSE
      06:05:07 8730.0 14 AT 8730.0 8734.0 Sell
      		32,756 1006 LSE
      06:05:07 8730.0 14 AT 8730.0 8734.0 Sell
      		32,742 1005 LSE
      06:05:07 8730.0 2 AT 8730.0 8734.0 Sell
      		32,728 1004 LSE
      06:05:07 8730.0 27 AT 8730.0 8734.0 Sell
      		32,726 1003 LSE
      06:04:54 8732.0 50 AT 8732.0 8734.0 Sell
      		32,699 1002 LSE
      06:04:54 8732.0 2 AT 8732.0 8734.0 Sell
      		32,649 1001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads