ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,037.60
      -0.21%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.455
      -0.33%
      Bitcoin
      83,428.27
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:36:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (12:05-12:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:42 8644.0 2658 O 8644.0 8648.0 Sell
      		177,189 5301 LSE
      12:05:41 8646.0 23 AT 8644.0 8646.0 Buy
      		174,531 5300 LSE
      12:05:41 8646.0 12 AT 8644.0 8646.0 Buy
      		174,508 5299 LSE
      12:05:41 8646.0 12 AT 8644.0 8646.0 Buy
      		174,496 5298 LSE
      12:05:26 8646.0 16 AT 8644.0 8646.0 Buy
      		174,484 5297 LSE
      12:05:26 8646.0 24 AT 8644.0 8646.0 Buy
      		174,468 5296 LSE
      12:05:26 8646.0 18 AT 8646.0 8648.0 Sell
      		174,444 5295 LSE
      12:05:26 8646.0 35 AT 8646.0 8648.0 Sell
      		174,426 5294 LSE
      12:05:26 8646.0 202 AT 8644.0 8646.0 Buy
      		174,391 5293 LSE
      12:05:26 8646.0 72 AT 8644.0 8646.0 Buy
      		174,189 5292 LSE
      12:05:26 8646.0 118 AT 8644.0 8646.0 Buy
      		174,117 5291 LSE
      12:05:26 8646.0 30 AT 8644.0 8646.0 Buy
      		173,999 5290 LSE
      12:05:22 8646.0 1 O 8644.0 8646.0 Buy
      		173,969 5289 LSE
      12:05:11 8646.0 48 O 8644.0 8646.0 Buy
      		173,968 5288 LSE
      12:05:10 8644.0 10 AT 8644.0 8646.0 Sell
      		173,920 5287 LSE
      12:05:10 8644.0 101 AT 8644.0 8646.0 Sell
      		173,910 5286 LSE
      12:05:10 8644.0 79 AT 8644.0 8646.0 Sell
      		173,809 5285 LSE
      12:05:10 8644.0 53 AT 8644.0 8646.0 Sell
      		173,730 5284 LSE
      12:05:10 8644.0 35 AT 8644.0 8646.0 Sell
      		173,677 5283 LSE
      12:05:10 8644.0 8 AT 8644.0 8646.0 Sell
      		173,642 5282 LSE
      12:05:10 8644.0 17 AT 8644.0 8646.0 Sell
      		173,634 5281 LSE
      12:04:18 8646.0 146 AT 8644.0 8646.0 Buy
      		173,617 5280 LSE
      12:04:18 8646.0 54 AT 8644.0 8646.0 Buy
      		173,471 5279 LSE
      12:04:18 8646.0 20 AT 8644.0 8646.0 Buy
      		173,417 5278 LSE
      12:04:08 8644.0 16 AT 8644.0 8646.0 Sell
      		173,397 5277 LSE
      12:04:08 8644.0 10 AT 8644.0 8646.0 Sell
      		173,381 5276 LSE
      12:04:08 8644.0 7 AT 8644.0 8646.0 Sell
      		173,371 5275 LSE
      12:04:08 8644.0 59 AT 8644.0 8646.0 Sell
      		173,364 5274 LSE
      12:04:08 8644.0 7 AT 8644.0 8646.0 Sell
      		173,305 5273 LSE
      12:04:08 8644.0 15 AT 8644.0 8646.0 Sell
      		173,298 5272 LSE
      12:04:08 8644.0 77 AT 8644.0 8646.0 Sell
      		173,283 5271 LSE
      12:04:08 8644.0 16 AT 8644.0 8646.0 Sell
      		173,206 5270 LSE
      12:03:29 8646.0 5 AT 8644.0 8646.0 Buy
      		173,190 5269 LSE
      12:03:29 8646.0 13 AT 8644.0 8646.0 Buy
      		173,185 5268 LSE
      12:03:29 8646.0 63 AT 8644.0 8646.0 Buy
      		173,172 5267 LSE
      12:03:15 8648.0 105 AT 8648.0 8650.0 Sell
      		173,109 5266 LSE
      12:03:15 8648.0 9 AT 8648.0 8650.0 Sell
      		173,004 5265 LSE
      12:02:58 8650.0 18 AT 8648.0 8650.0 Buy
      		172,995 5264 LSE
      12:02:58 8648.0 14 AT 8648.0 8650.0 Sell
      		172,977 5263 LSE
      12:02:58 8650.0 13 AT 8648.0 8650.0 Buy
      		172,963 5262 LSE
      12:02:58 8650.0 12 AT 8648.0 8650.0 Buy
      		172,950 5261 LSE
      12:02:58 8648.0 28 AT 8646.0 8648.0 Buy
      		172,938 5260 LSE
      12:02:58 8648.0 220 AT 8646.0 8648.0 Buy
      		172,910 5259 LSE
      12:02:58 8648.0 82 AT 8646.0 8648.0 Buy
      		172,690 5258 LSE
      12:02:45 8646.0 13 AT 8644.0 8646.0 Buy
      		172,608 5257 LSE
      12:02:45 8646.0 14 AT 8644.0 8646.0 Buy
      		172,595 5256 LSE
      12:02:45 8646.0 50 AT 8644.0 8646.0 Buy
      		172,581 5255 LSE
      12:02:42 8646.0 2 AT 8646.0 8648.0 Sell
      		172,531 5254 LSE
      12:02:42 8646.0 1 AT 8646.0 8648.0 Sell
      		172,529 5253 LSE
      12:02:42 8646.0 11 AT 8644.0 8646.0 Buy
      		172,528 5252 LSE
      12:02:42 8646.0 2 AT 8644.0 8646.0 Buy
      		172,517 5251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads