ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,044.80
      -0.17%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.42
      -0.38%
      Bitcoin
      83,331.39
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:41:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:06 8636.0 24 AT 8634.0 8636.0 Buy
      		132,873 4201 LSE
      11:24:06 8636.0 7 AT 8634.0 8636.0 Buy
      		132,849 4200 LSE
      11:24:05 8638.0 66 AT 8634.0 8638.0 Buy
      		132,842 4199 LSE
      11:24:05 8638.0 27 AT 8634.0 8638.0 Buy
      		132,776 4198 LSE
      11:24:05 8638.0 42 AT 8634.0 8638.0 Buy
      		132,749 4197 LSE
      11:24:05 8638.0 3 AT 8634.0 8638.0 Buy
      		132,707 4196 LSE
      11:24:05 8638.0 47 AT 8634.0 8638.0 Buy
      		132,704 4195 LSE
      11:24:05 8638.0 12 AT 8634.0 8638.0 Buy
      		132,657 4194 LSE
      11:24:05 8638.0 14 AT 8634.0 8638.0 Buy
      		132,645 4193 LSE
      11:24:05 8636.0 19 AT 8634.0 8636.0 Buy
      		132,631 4192 LSE
      11:24:05 8636.0 16 AT 8634.0 8636.0 Buy
      		132,612 4191 LSE
      11:23:56 8636.0 78 AT 8632.0 8636.0 Buy
      		132,596 4190 LSE
      11:23:56 8636.0 60 AT 8632.0 8636.0 Buy
      		132,518 4189 LSE
      11:23:56 8636.0 14 AT 8632.0 8636.0 Buy
      		132,458 4188 LSE
      11:23:45 8636.0 58 AT 8636.0 8638.0 Sell
      		132,444 4187 LSE
      11:23:45 8636.0 5 AT 8636.0 8638.0 Sell
      		132,386 4186 LSE
      11:23:44 8638.0 51 AT 8636.0 8638.0 Buy
      		132,381 4185 LSE
      11:23:44 8638.0 16 AT 8636.0 8638.0 Buy
      		132,330 4184 LSE
      11:23:44 8638.0 96 AT 8636.0 8638.0 Buy
      		132,314 4183 LSE
      11:23:38 8636.0 6 AT 8634.0 8636.0 Buy
      		132,218 4182 LSE
      11:23:38 8636.0 14 AT 8634.0 8636.0 Buy
      		132,212 4181 LSE
      11:23:38 8636.0 9 AT 8634.0 8636.0 Buy
      		132,198 4180 LSE
      11:23:38 8636.0 50 AT 8634.0 8636.0 Buy
      		132,189 4179 LSE
      11:23:38 8636.0 40 AT 8636.0 8638.0 Sell
      		132,139 4178 LSE
      11:23:29 8636.0 14 AT 8632.0 8636.0 Buy
      		132,099 4177 LSE
      11:23:29 8636.0 12 AT 8632.0 8636.0 Buy
      		132,085 4176 LSE
      11:23:25 8634.0 66 AT 8634.0 8636.0 Sell
      		132,073 4175 LSE
      11:23:22 8638.0 26 AT 8636.0 8638.0 Buy
      		132,007 4174 LSE
      11:23:22 8638.0 21 AT 8636.0 8638.0 Buy
      		131,981 4173 LSE
      11:23:22 8638.0 21 AT 8636.0 8638.0 Buy
      		131,960 4172 LSE
      11:23:22 8636.0 17 AT 8636.0 8638.0 Sell
      		131,939 4171 LSE
      11:23:22 8638.0 10 AT 8638.0 8640.0 Sell
      		131,922 4170 LSE
      11:23:22 8638.0 26 AT 8638.0 8640.0 Sell
      		131,912 4169 LSE
      11:23:22 8638.0 6 AT 8638.0 8640.0 Sell
      		131,886 4168 LSE
      11:23:22 8638.0 29 AT 8638.0 8640.0 Sell
      		131,880 4167 LSE
      11:23:22 8638.0 2 AT 8636.0 8638.0 Buy
      		131,851 4166 LSE
      11:23:22 8638.0 9 AT 8636.0 8638.0 Buy
      		131,849 4165 LSE
      11:23:22 8638.0 2 AT 8636.0 8638.0 Buy
      		131,840 4164 LSE
      11:23:22 8638.0 66 AT 8636.0 8638.0 Buy
      		131,838 4163 LSE
      11:23:22 8638.0 24 AT 8636.0 8638.0 Buy
      		131,772 4162 LSE
      11:23:22 8638.0 7 AT 8636.0 8638.0 Buy
      		131,748 4161 LSE
      11:23:22 8638.0 5 AT 8636.0 8638.0 Buy
      		131,741 4160 LSE
      11:23:22 8636.0 13 AT 8636.0 8638.0 Sell
      		131,736 4159 LSE
      11:23:22 8636.0 7 AT 8636.0 8638.0 Sell
      		131,723 4158 LSE
      11:23:22 8636.0 25 AT 8636.0 8638.0 Sell
      		131,716 4157 LSE
      11:23:22 8636.0 13 AT 8634.0 8636.0 Buy
      		131,691 4156 LSE
      11:23:22 8636.0 15 AT 8634.0 8636.0 Buy
      		131,678 4155 LSE
      11:23:22 8634.0 80 AT 8630.0 8634.0 Buy
      		131,663 4154 LSE
      11:23:22 8634.0 299 AT 8630.0 8634.0 Buy
      		131,583 4153 LSE
      11:23:22 8634.0 101 AT 8630.0 8634.0 Buy
      		131,284 4152 LSE
      11:23:10 8632.0 15 AT 8630.0 8632.0 Buy
      		131,183 4151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads