ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,014.80
      -0.33%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,248.15
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:27:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (04:05-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:10 8782.0 49 AT 8780.0 8782.0 Buy
      		8,141 101 LSE
      04:05:10 8782.0 3 AT 8782.0 8786.0 Sell
      		8,092 100 LSE
      04:05:09 8784.0 3 AT 8776.0 8784.0 Buy
      		8,089 99 LSE
      04:05:09 8782.0 62 AT 8782.0 8786.0 Sell
      		8,086 98 LSE
      04:05:09 8782.0 45 AT 8782.0 8786.0 Sell
      		8,024 97 LSE
      04:05:09 8784.0 12 AT 8782.0 8784.0 Buy
      		7,979 96 LSE
      04:05:09 8784.0 14 AT 8782.0 8784.0 Buy
      		7,967 95 LSE
      04:05:09 8782.0 168 AT 8776.0 8782.0 Buy
      		7,953 94 LSE
      04:05:09 8782.0 12 AT 8776.0 8782.0 Buy
      		7,785 93 LSE
      04:05:09 8780.0 38 AT 8774.0 8780.0 Buy
      		7,773 92 LSE
      04:04:51 8780.0 31 AT 8774.0 8780.0 Buy
      		7,735 91 LSE
      04:04:51 8780.0 72 AT 8780.0 8784.0 Sell
      		7,704 90 LSE
      04:04:51 8780.0 12 AT 8780.0 8788.0 Sell
      		7,632 89 LSE
      04:04:51 8780.0 10 AT 8780.0 8788.0 Sell
      		7,620 88 LSE
      04:04:43 8784.0 10 AT 8778.0 8784.0 Buy
      		7,610 87 LSE
      04:04:43 8780.0 14 AT 8780.0 8788.0 Sell
      		7,600 86 LSE
      04:04:43 8780.0 13 AT 8780.0 8788.0 Sell
      		7,586 85 LSE
      04:04:43 8780.0 25 AT 8780.0 8788.0 Sell
      		7,573 84 LSE
      04:04:43 8780.0 50 AT 8780.0 8788.0 Sell
      		7,548 83 LSE
      04:04:43 8780.0 20 AT 8780.0 8788.0 Sell
      		7,498 82 LSE
      04:04:42 8782.0 29 AT 8776.0 8782.0 Buy
      		7,478 81 LSE
      04:04:42 8782.0 2 AT 8776.0 8782.0 Buy
      		7,449 80 LSE
      04:04:42 8782.0 31 AT 8776.0 8782.0 Buy
      		7,447 79 LSE
      04:04:42 8778.0 10 AT 8778.0 8786.0 Sell
      		7,416 78 LSE
      04:04:42 8780.0 60 AT 8780.0 8786.0 Sell
      		7,406 77 LSE
      04:04:42 8784.0 74 AT 8780.0 8784.0 Buy
      		7,346 76 LSE
      04:04:42 8782.0 13 AT 8778.0 8782.0 Buy
      		7,272 75 LSE
      04:04:42 8784.0 11 AT 8774.0 8784.0 Buy
      		7,259 74 LSE
      04:04:42 8782.0 20 AT 8774.0 8782.0 Buy
      		7,248 73 LSE
      04:04:42 8782.0 20 AT 8774.0 8782.0 Buy
      		7,228 72 LSE
      04:04:42 8782.0 20 AT 8774.0 8782.0 Buy
      		7,208 71 LSE
      04:04:42 8780.0 14 AT 8780.0 8790.0 Sell
      		7,188 70 LSE
      04:04:42 8780.0 32 AT 8780.0 8790.0 Sell
      		7,174 69 LSE
      04:04:42 8780.0 19 AT 8780.0 8790.0 Sell
      		7,142 68 LSE
      04:04:42 8782.0 75 AT 8782.0 8790.0 Sell
      		7,123 67 LSE
      04:04:42 8782.0 6 AT 8782.0 8790.0 Sell
      		7,048 66 LSE
      04:04:42 8782.0 3 AT 8782.0 8790.0 Sell
      		7,042 65 LSE
      04:04:42 8782.0 11 AT 8782.0 8790.0 Sell
      		7,039 64 LSE
      04:02:58 8788.0 43 AT 8788.0 8794.0 Sell
      		7,028 63 LSE
      04:02:58 8788.0 4 AT 8788.0 8794.0 Sell
      		6,985 62 LSE
      04:02:58 8788.0 5 AT 8788.0 8794.0 Sell
      		6,981 61 LSE
      04:02:58 8788.0 3 AT 8788.0 8794.0 Sell
      		6,976 60 LSE
      04:02:47 8792.0 40 AT 8792.0 8798.0 Sell
      		6,973 59 LSE
      04:02:47 8792.0 33 AT 8792.0 8798.0 Sell
      		6,933 58 LSE
      04:02:47 8792.0 3 AT 8792.0 8798.0 Sell
      		6,900 57 LSE
      04:02:47 8792.0 16 AT 8792.0 8798.0 Sell
      		6,897 56 LSE
      04:02:47 8792.0 15 AT 8792.0 8798.0 Sell
      		6,881 55 LSE
      04:02:35 8794.0 29 AT 8794.0 8804.0 Sell
      		6,866 54 LSE
      04:02:35 8794.0 45 AT 8794.0 8804.0 Sell
      		6,837 53 LSE
      04:02:35 8794.0 8 AT 8794.0 8804.0 Sell
      		6,792 52 LSE
      04:02:00 8798.0 35 AT 8798.0 8806.0 Sell
      		6,784 51 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads