ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.585
      -0.15%
      Bitcoin
      83,106.22
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (12:12-12:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:05 8644.0 82 AT 8640.0 8644.0 Buy
      		186,082 5501 LSE
      12:12:04 8644.0 112 AT 8642.0 8644.0 Buy
      		186,000 5500 LSE
      12:12:04 8644.0 45 AT 8642.0 8644.0 Buy
      		185,888 5499 LSE
      12:12:04 8644.0 43 AT 8642.0 8644.0 Buy
      		185,843 5498 LSE
      12:12:04 8644.0 82 AT 8642.0 8644.0 Buy
      		185,800 5497 LSE
      12:12:03 8642.0 36 AT 8640.0 8642.0 Buy
      		185,718 5496 LSE
      12:12:00 8642.0 13 AT 8640.0 8642.0 Buy
      		185,682 5495 LSE
      12:12:00 8642.0 13 AT 8640.0 8642.0 Buy
      		185,669 5494 LSE
      12:11:59 8642.0 101 AT 8642.0 8646.0 Sell
      		185,656 5493 LSE
      12:11:59 8642.0 154 AT 8642.0 8646.0 Sell
      		185,555 5492 LSE
      12:11:59 8642.0 13 AT 8642.0 8646.0 Sell
      		185,401 5491 LSE
      12:11:59 8642.0 14 AT 8642.0 8646.0 Sell
      		185,388 5490 LSE
      12:11:59 8644.0 13 AT 8642.0 8644.0 Buy
      		185,374 5489 LSE
      12:11:58 8642.0 73 AT 8642.0 8644.0 Sell
      		185,361 5488 LSE
      12:11:58 8642.0 45 AT 8642.0 8644.0 Sell
      		185,288 5487 LSE
      12:11:58 8644.0 45 AT 8642.0 8644.0 Buy
      		185,243 5486 LSE
      12:11:58 8644.0 13 AT 8642.0 8644.0 Buy
      		185,198 5485 LSE
      12:11:58 8644.0 82 AT 8642.0 8644.0 Buy
      		185,185 5484 LSE
      12:11:58 8644.0 50 AT 8642.0 8644.0 Buy
      		185,103 5483 LSE
      12:11:58 8644.0 51 AT 8642.0 8644.0 Buy
      		185,053 5482 LSE
      12:11:54 8644.0 13 AT 8640.0 8644.0 Buy
      		185,002 5481 LSE
      12:11:54 8644.0 82 AT 8640.0 8644.0 Buy
      		184,989 5480 LSE
      12:11:54 8644.0 49 AT 8640.0 8644.0 Buy
      		184,907 5479 LSE
      12:11:54 8644.0 12 AT 8640.0 8644.0 Buy
      		184,858 5478 LSE
      12:11:54 8644.0 26 AT 8640.0 8644.0 Buy
      		184,846 5477 LSE
      12:11:54 8644.0 20 AT 8640.0 8644.0 Buy
      		184,820 5476 LSE
      12:11:54 8644.0 45 AT 8640.0 8644.0 Buy
      		184,800 5475 LSE
      12:11:54 8644.0 12 AT 8640.0 8644.0 Buy
      		184,755 5474 LSE
      12:11:54 8644.0 82 AT 8640.0 8644.0 Buy
      		184,743 5473 LSE
      12:11:54 8644.0 14 AT 8640.0 8644.0 Buy
      		184,661 5472 LSE
      12:11:54 8644.0 8 AT 8640.0 8644.0 Buy
      		184,647 5471 LSE
      12:11:54 8644.0 44 AT 8640.0 8644.0 Buy
      		184,639 5470 LSE
      12:11:54 8644.0 45 AT 8640.0 8644.0 Buy
      		184,595 5469 LSE
      12:11:54 8642.0 10 AT 8640.0 8642.0 Buy
      		184,550 5468 LSE
      12:11:53 8640.0 43 AT 8640.0 8644.0 Sell
      		184,540 5467 LSE
      12:11:53 8640.0 10 AT 8640.0 8644.0 Sell
      		184,497 5466 LSE
      12:11:53 8640.0 17 AT 8640.0 8644.0 Sell
      		184,487 5465 LSE
      12:11:53 8640.0 71 AT 8640.0 8644.0 Sell
      		184,470 5464 LSE
      12:11:53 8640.0 13 AT 8640.0 8644.0 Sell
      		184,399 5463 LSE
      12:11:53 8640.0 12 AT 8640.0 8644.0 Sell
      		184,386 5462 LSE
      12:11:53 8640.0 82 AT 8640.0 8644.0 Sell
      		184,374 5461 LSE
      12:11:53 8640.0 52 AT 8640.0 8644.0 Sell
      		184,292 5460 LSE
      12:11:53 8642.0 57 AT 8640.0 8642.0 Buy
      		184,240 5459 LSE
      12:11:53 8642.0 192 AT 8640.0 8642.0 Buy
      		184,183 5458 LSE
      12:11:53 8642.0 82 AT 8640.0 8642.0 Buy
      		183,991 5457 LSE
      12:11:53 8642.0 20 AT 8640.0 8642.0 Buy
      		183,909 5456 LSE
      12:11:53 8642.0 45 AT 8640.0 8642.0 Buy
      		183,889 5455 LSE
      12:11:45 8640.0 60 AT 8638.0 8640.0 Buy
      		183,844 5454 LSE
      12:11:45 8640.0 37 AT 8640.0 8642.0 Sell
      		183,784 5453 LSE
      12:11:45 8640.0 117 AT 8640.0 8642.0 Sell
      		183,747 5452 LSE
      12:11:45 8640.0 16 AT 8640.0 8642.0 Sell
      		183,630 5451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads