ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,038.40
      -0.20%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,437.98
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:36:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:52 8638.0 18 AT 8636.0 8638.0 Buy
      		134,488 4251 LSE
      11:24:52 8638.0 8 AT 8636.0 8638.0 Buy
      		134,470 4250 LSE
      11:24:43 8638.0 67 AT 8638.0 8640.0 Sell
      		134,462 4249 LSE
      11:24:43 8638.0 152 AT 8638.0 8640.0 Sell
      		134,395 4248 LSE
      11:24:29 8638.0 20 AT 8638.0 8640.0 Sell
      		134,243 4247 LSE
      11:24:29 8640.0 36 AT 8638.0 8640.0 Buy
      		134,223 4246 LSE
      11:24:29 8640.0 11 AT 8638.0 8640.0 Buy
      		134,187 4245 LSE
      11:24:29 8640.0 6 AT 8638.0 8640.0 Buy
      		134,176 4244 LSE
      11:24:29 8640.0 22 AT 8638.0 8640.0 Buy
      		134,170 4243 LSE
      11:24:29 8640.0 51 AT 8638.0 8640.0 Buy
      		134,148 4242 LSE
      11:24:29 8640.0 57 AT 8638.0 8640.0 Buy
      		134,097 4241 LSE
      11:24:29 8640.0 59 AT 8638.0 8640.0 Buy
      		134,040 4240 LSE
      11:24:29 8640.0 9 AT 8638.0 8640.0 Buy
      		133,981 4239 LSE
      11:24:29 8640.0 36 AT 8638.0 8640.0 Buy
      		133,972 4238 LSE
      11:24:21 8640.0 5 AT 8638.0 8640.0 Buy
      		133,936 4237 LSE
      11:24:19 8638.0 67 AT 8638.0 8640.0 Sell
      		133,931 4236 LSE
      11:24:19 8638.0 38 AT 8638.0 8640.0 Sell
      		133,864 4235 LSE
      11:24:15 8640.0 17 AT 8636.0 8640.0 Buy
      		133,826 4234 LSE
      11:24:15 8640.0 1 AT 8636.0 8640.0 Buy
      		133,809 4233 LSE
      11:24:15 8640.0 99 AT 8636.0 8640.0 Buy
      		133,808 4232 LSE
      11:24:15 8640.0 19 AT 8636.0 8640.0 Buy
      		133,709 4231 LSE
      11:24:15 8640.0 61 AT 8636.0 8640.0 Buy
      		133,690 4230 LSE
      11:24:15 8640.0 13 AT 8636.0 8640.0 Buy
      		133,629 4229 LSE
      11:24:15 8640.0 8 AT 8636.0 8640.0 Buy
      		133,616 4228 LSE
      11:24:13 8636.105 106 O 8636.0 8640.0 Sell
      		133,608 4227 LSE
      11:24:11 8638.0 37 AT 8638.0 8640.0 Sell
      		133,502 4226 LSE
      11:24:11 8638.0 50 AT 8638.0 8640.0 Sell
      		133,465 4225 LSE
      11:24:10 8640.0 5 AT 8638.0 8640.0 Buy
      		133,415 4224 LSE
      11:24:10 8640.0 1 AT 8638.0 8640.0 Buy
      		133,410 4223 LSE
      11:24:10 8640.0 34 AT 8638.0 8640.0 Buy
      		133,409 4222 LSE
      11:24:10 8640.0 12 AT 8638.0 8640.0 Buy
      		133,375 4221 LSE
      11:24:10 8640.0 4 AT 8638.0 8640.0 Buy
      		133,363 4220 LSE
      11:24:10 8640.0 16 AT 8638.0 8640.0 Buy
      		133,359 4219 LSE
      11:24:10 8640.0 8 AT 8638.0 8640.0 Buy
      		133,343 4218 LSE
      11:24:10 8640.0 61 AT 8636.0 8640.0 Buy
      		133,335 4217 LSE
      11:24:10 8638.0 40 AT 8636.0 8638.0 Buy
      		133,274 4216 LSE
      11:24:10 8640.0 101 AT 8636.0 8640.0 Buy
      		133,234 4215 LSE
      11:24:10 8640.0 3 AT 8636.0 8640.0 Buy
      		133,133 4214 LSE
      11:24:10 8638.0 46 AT 8636.0 8638.0 Buy
      		133,130 4213 LSE
      11:24:08 8638.0 76 AT 8638.0 8640.0 Sell
      		133,084 4212 LSE
      11:24:08 8638.0 4 AT 8638.0 8640.0 Sell
      		133,008 4211 LSE
      11:24:08 8638.0 16 AT 8638.0 8640.0 Sell
      		133,004 4210 LSE
      11:24:07 8640.0 7 AT 8636.0 8640.0 Buy
      		132,988 4209 LSE
      11:24:07 8640.0 34 AT 8636.0 8640.0 Buy
      		132,981 4208 LSE
      11:24:07 8640.0 31 AT 8636.0 8640.0 Buy
      		132,947 4207 LSE
      11:24:06 8636.0 5 AT 8636.0 8638.0 Sell
      		132,916 4206 LSE
      11:24:06 8636.0 12 AT 8636.0 8638.0 Sell
      		132,911 4205 LSE
      11:24:06 8636.0 17 AT 8636.0 8638.0 Sell
      		132,899 4204 LSE
      11:24:06 8636.0 6 AT 8634.0 8636.0 Buy
      		132,882 4203 LSE
      11:24:06 8636.0 3 AT 8636.0 8638.0 Sell
      		132,876 4202 LSE
      11:24:06 8636.0 24 AT 8634.0 8636.0 Buy
      		132,873 4201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads