ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,950.80
      -0.66%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.625
      -0.09%
      Bitcoin
      83,311.74
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,622.00
      -64.00
      ( -0.74% )
      Updated: 05:05:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:57 8816.0 16 AT 8814.0 8816.0 Buy
      		71,144 2101 LSE
      09:33:57 8814.0 42 AT 8810.0 8814.0 Buy
      		71,128 2100 LSE
      09:33:57 8814.0 66 AT 8810.0 8814.0 Buy
      		71,086 2099 LSE
      09:33:57 8814.0 12 AT 8810.0 8814.0 Buy
      		71,020 2098 LSE
      09:33:40 8814.22 15 O 8810.0 8816.0 Buy
      		71,008 2097 LSE
      09:33:40 8812.0 14 AT 8812.0 8814.0 Sell
      		70,993 2096 LSE
      09:33:40 8814.0 13 AT 8814.0 8816.0 Sell
      		70,979 2095 LSE
      09:33:30 8814.0 4 AT 8814.0 8816.0 Sell
      		70,966 2094 LSE
      09:33:30 8814.0 1 AT 8814.0 8816.0 Sell
      		70,962 2093 LSE
      09:33:30 8814.0 13 AT 8814.0 8816.0 Sell
      		70,961 2092 LSE
      09:33:30 8814.0 6 AT 8814.0 8816.0 Sell
      		70,948 2091 LSE
      09:33:30 8814.0 5 AT 8814.0 8816.0 Sell
      		70,942 2090 LSE
      09:33:30 8814.0 3 AT 8814.0 8816.0 Sell
      		70,937 2089 LSE
      09:33:30 8814.0 6 AT 8814.0 8816.0 Sell
      		70,934 2088 LSE
      09:33:30 8814.0 57 AT 8814.0 8816.0 Sell
      		70,928 2087 LSE
      09:33:30 8814.0 31 AT 8814.0 8816.0 Sell
      		70,871 2086 LSE
      09:33:30 8814.0 11 AT 8814.0 8816.0 Sell
      		70,840 2085 LSE
      09:33:30 8814.0 24 AT 8814.0 8816.0 Sell
      		70,829 2084 LSE
      09:33:30 8814.0 18 AT 8814.0 8816.0 Sell
      		70,805 2083 LSE
      09:33:30 8816.0 19 AT 8816.0 8820.0 Sell
      		70,787 2082 LSE
      09:33:30 8816.0 31 AT 8816.0 8820.0 Sell
      		70,768 2081 LSE
      09:33:30 8816.0 50 AT 8816.0 8820.0 Sell
      		70,737 2080 LSE
      09:33:30 8816.0 3 AT 8816.0 8820.0 Sell
      		70,687 2079 LSE
      09:33:30 8816.0 17 AT 8816.0 8820.0 Sell
      		70,684 2078 LSE
      09:33:30 8820.0 47 AT 8820.0 8824.0 Sell
      		70,667 2077 LSE
      09:33:30 8820.0 25 AT 8820.0 8824.0 Sell
      		70,620 2076 LSE
      09:33:30 8820.0 28 AT 8820.0 8824.0 Sell
      		70,595 2075 LSE
      09:33:15 8822.0 14 AT 8820.0 8822.0 Buy
      		70,567 2074 LSE
      09:33:15 8822.0 12 AT 8820.0 8822.0 Buy
      		70,553 2073 LSE
      09:33:15 8822.0 21 AT 8820.0 8822.0 Buy
      		70,541 2072 LSE
      09:33:15 8824.0 58 AT 8824.0 8828.0 Sell
      		70,520 2071 LSE
      09:33:15 8824.0 42 AT 8824.0 8828.0 Sell
      		70,462 2070 LSE
      09:33:15 8824.0 43 AT 8824.0 8828.0 Sell
      		70,420 2069 LSE
      09:33:15 8824.0 19 AT 8824.0 8828.0 Sell
      		70,377 2068 LSE
      09:33:15 8824.0 50 AT 8824.0 8828.0 Sell
      		70,358 2067 LSE
      09:32:50 8826.0 36 AT 8826.0 8830.0 Sell
      		70,308 2066 LSE
      09:32:44 8828.0 15 AT 8828.0 8832.0 Sell
      		70,272 2065 LSE
      09:32:44 8828.0 5 AT 8828.0 8832.0 Sell
      		70,257 2064 LSE
      09:32:44 8828.0 75 AT 8826.0 8828.0 Buy
      		70,252 2063 LSE
      09:32:44 8828.0 12 AT 8826.0 8828.0 Buy
      		70,177 2062 LSE
      09:32:44 8828.0 12 AT 8826.0 8828.0 Buy
      		70,165 2061 LSE
      09:32:44 8826.0 13 AT 8822.0 8826.0 Buy
      		70,153 2060 LSE
      09:32:43 8820.0 11 AT 8816.0 8820.0 Buy
      		70,140 2059 LSE
      09:32:43 8818.0 25 AT 8816.0 8818.0 Buy
      		70,129 2058 LSE
      09:32:42 8818.0 45 AT 8818.0 8820.0 Sell
      		70,104 2057 LSE
      09:32:42 8818.0 80 AT 8818.0 8820.0 Sell
      		70,059 2056 LSE
      09:32:42 8818.0 36 AT 8818.0 8820.0 Sell
      		69,979 2055 LSE
      09:32:42 8818.0 13 AT 8818.0 8820.0 Sell
      		69,943 2054 LSE
      09:32:35 8822.0 36 AT 8822.0 8826.0 Sell
      		69,930 2053 LSE
      09:32:17 8826.0 26 O 8824.0 8830.0 Sell
      		69,894 2052 LSE
      09:32:07 8824.0 10 AT 8822.0 8824.0 Buy
      		69,868 2051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads