ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      -0.09%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.325
      -0.52%
      Bitcoin
      83,402.73
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,604.00
      -82.00
      ( -0.94% )
      Updated: 05:46:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:34-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:38 8636.0 81 AT 8634.0 8636.0 Buy
      		146,306 4601 LSE
      11:34:38 8636.0 10 AT 8634.0 8636.0 Buy
      		146,225 4600 LSE
      11:34:23 8636.0 76 AT 8636.0 8638.0 Sell
      		146,215 4599 LSE
      11:34:23 8636.0 8 AT 8636.0 8638.0 Sell
      		146,139 4598 LSE
      11:34:23 8636.0 78 AT 8636.0 8638.0 Sell
      		146,131 4597 LSE
      11:34:23 8636.0 9 AT 8636.0 8638.0 Sell
      		146,053 4596 LSE
      11:34:23 8636.0 55 AT 8636.0 8638.0 Sell
      		146,044 4595 LSE
      11:34:19 8638.0 40 AT 8636.0 8638.0 Buy
      		145,989 4594 LSE
      11:34:19 8638.0 46 AT 8636.0 8638.0 Buy
      		145,949 4593 LSE
      11:34:19 8638.0 13 AT 8636.0 8638.0 Buy
      		145,903 4592 LSE
      11:34:19 8638.0 12 AT 8636.0 8638.0 Buy
      		145,890 4591 LSE
      11:34:19 8638.0 7 AT 8636.0 8638.0 Buy
      		145,878 4590 LSE
      11:34:19 8638.0 41 AT 8636.0 8638.0 Buy
      		145,871 4589 LSE
      11:34:19 8638.0 43 AT 8636.0 8638.0 Buy
      		145,830 4588 LSE
      11:34:19 8638.0 12 AT 8636.0 8638.0 Buy
      		145,787 4587 LSE
      11:34:19 8638.0 40 AT 8636.0 8638.0 Buy
      		145,775 4586 LSE
      11:34:19 8638.0 16 AT 8636.0 8638.0 Buy
      		145,735 4585 LSE
      11:34:19 8638.0 8 AT 8636.0 8638.0 Buy
      		145,719 4584 LSE
      11:34:19 8638.0 6 AT 8636.0 8638.0 Buy
      		145,711 4583 LSE
      11:34:19 8638.0 27 AT 8636.0 8638.0 Buy
      		145,705 4582 LSE
      11:34:19 8638.0 1 AT 8636.0 8638.0 Buy
      		145,678 4581 LSE
      11:34:19 8638.0 10 AT 8636.0 8638.0 Buy
      		145,677 4580 LSE
      11:34:19 8638.0 1 AT 8636.0 8638.0 Buy
      		145,667 4579 LSE
      11:34:19 8638.0 8 AT 8636.0 8638.0 Buy
      		145,666 4578 LSE
      11:34:19 8638.0 3 AT 8636.0 8638.0 Buy
      		145,658 4577 LSE
      11:34:19 8638.0 2 AT 8636.0 8638.0 Buy
      		145,655 4576 LSE
      11:34:19 8638.0 10 AT 8636.0 8638.0 Buy
      		145,653 4575 LSE
      11:34:19 8638.0 21 AT 8636.0 8638.0 Buy
      		145,643 4574 LSE
      11:34:19 8638.0 98 AT 8634.0 8638.0 Buy
      		145,622 4573 LSE
      11:34:19 8638.0 3 AT 8634.0 8638.0 Buy
      		145,524 4572 LSE
      11:34:19 8638.0 15 AT 8634.0 8638.0 Buy
      		145,521 4571 LSE
      11:34:19 8636.0 12 AT 8634.0 8636.0 Buy
      		145,506 4570 LSE
      11:34:19 8636.0 13 AT 8634.0 8636.0 Buy
      		145,494 4569 LSE
      11:34:19 8636.0 21 AT 8634.0 8636.0 Buy
      		145,481 4568 LSE
      11:34:19 8636.0 5 AT 8634.0 8636.0 Buy
      		145,460 4567 LSE
      11:34:19 8636.0 26 AT 8634.0 8636.0 Buy
      		145,455 4566 LSE
      11:34:19 8636.0 11 AT 8634.0 8636.0 Buy
      		145,429 4565 LSE
      11:34:19 8636.0 48 AT 8634.0 8636.0 Buy
      		145,418 4564 LSE
      11:34:18 8636.0 29 AT 8634.0 8636.0 Buy
      		145,370 4563 LSE
      11:34:18 8636.0 45 AT 8634.0 8636.0 Buy
      		145,341 4562 LSE
      11:33:24 8636.0 12 AT 8634.0 8636.0 Buy
      		145,296 4561 LSE
      11:33:24 8636.0 58 AT 8634.0 8636.0 Buy
      		145,284 4560 LSE
      11:33:24 8636.0 40 AT 8634.0 8636.0 Buy
      		145,226 4559 LSE
      11:33:24 8636.0 28 AT 8636.0 8638.0 Sell
      		145,186 4558 LSE
      11:33:24 8636.0 57 AT 8636.0 8638.0 Sell
      		145,158 4557 LSE
      11:33:24 8636.0 15 AT 8636.0 8638.0 Sell
      		145,101 4556 LSE
      11:33:24 8636.0 6 AT 8636.0 8638.0 Sell
      		145,086 4555 LSE
      11:33:24 8636.0 115 AT 8636.0 8638.0 Sell
      		145,080 4554 LSE
      11:33:24 8636.0 69 AT 8636.0 8638.0 Sell
      		144,965 4553 LSE
      11:33:24 8636.0 42 AT 8636.0 8638.0 Sell
      		144,896 4552 LSE
      11:33:02 8638.0 26 AT 8638.0 8640.0 Sell
      		144,854 4551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads