ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,044.80
      -0.17%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.42
      -0.38%
      Bitcoin
      83,331.39
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:41:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:01-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:30 8744.0 20 AT 8740.0 8744.0 Buy
      		22,036 601 LSE
      05:01:30 8744.0 50 AT 8740.0 8744.0 Buy
      		22,016 600 LSE
      05:00:31 8746.0 19 AT 8746.0 8750.0 Sell
      		21,966 599 LSE
      05:00:21 8748.0 27 AT 8746.0 8748.0 Buy
      		21,947 598 LSE
      05:00:21 8748.0 11 AT 8744.0 8748.0 Buy
      		21,920 597 LSE
      05:00:21 8746.0 12 AT 8742.0 8746.0 Buy
      		21,909 596 LSE
      04:59:16 8744.0 46 AT 8742.0 8744.0 Buy
      		21,897 595 LSE
      04:59:16 8744.0 12 AT 8742.0 8744.0 Buy
      		21,851 594 LSE
      04:58:50 8744.0 45 AT 8740.0 8744.0 Buy
      		21,839 593 LSE
      04:58:50 8744.0 45 AT 8740.0 8744.0 Buy
      		21,794 592 LSE
      04:58:50 8744.0 42 AT 8740.0 8744.0 Buy
      		21,749 591 LSE
      04:58:50 8744.0 17 AT 8740.0 8744.0 Buy
      		21,707 590 LSE
      04:58:50 8744.0 14 AT 8740.0 8744.0 Buy
      		21,690 589 LSE
      04:58:50 8744.0 12 AT 8740.0 8744.0 Buy
      		21,676 588 LSE
      04:58:39 8743.756 225 O 8740.0 8744.0 Buy
      		21,664 587 LSE
      04:58:37 8744.0 16 AT 8744.0 8748.0 Sell
      		21,439 586 LSE
      04:58:37 8746.0 13 AT 8742.0 8746.0 Buy
      		21,423 585 LSE
      04:58:37 8746.0 14 AT 8742.0 8746.0 Buy
      		21,410 584 LSE
      04:58:37 8744.0 14 AT 8740.0 8744.0 Buy
      		21,396 583 LSE
      04:57:50 8744.0 4 AT 8744.0 8748.0 Sell
      		21,382 582 LSE
      04:57:08 8750.0 12 AT 8744.0 8750.0 Buy
      		21,378 581 LSE
      04:57:08 8750.0 12 AT 8744.0 8750.0 Buy
      		21,366 580 LSE
      04:57:08 8750.0 14 AT 8744.0 8750.0 Buy
      		21,354 579 LSE
      04:57:08 8750.0 42 AT 8744.0 8750.0 Buy
      		21,340 578 LSE
      04:57:08 8750.0 18 AT 8744.0 8750.0 Buy
      		21,298 577 LSE
      04:57:08 8750.0 21 AT 8744.0 8750.0 Buy
      		21,280 576 LSE
      04:57:03 8748.0 12 AT 8746.0 8748.0 Buy
      		21,259 575 LSE
      04:57:03 8748.0 13 AT 8746.0 8748.0 Buy
      		21,247 574 LSE
      04:57:03 8748.0 50 AT 8746.0 8748.0 Buy
      		21,234 573 LSE
      04:57:03 8748.0 50 AT 8746.0 8748.0 Buy
      		21,184 572 LSE
      04:56:56 8746.0 38 AT 8742.0 8746.0 Buy
      		21,134 571 LSE
      04:56:56 8746.0 11 AT 8742.0 8746.0 Buy
      		21,096 570 LSE
      04:56:40 8748.0 18 AT 8746.0 8748.0 Buy
      		21,085 569 LSE
      04:56:40 8748.0 30 AT 8746.0 8748.0 Buy
      		21,067 568 LSE
      04:56:40 8746.0 23 AT 8746.0 8748.0 Sell
      		21,037 567 LSE
      04:56:40 8746.0 4 AT 8746.0 8748.0 Sell
      		21,014 566 LSE
      04:56:40 8746.0 4 AT 8746.0 8748.0 Sell
      		21,010 565 LSE
      04:56:40 8746.0 36 AT 8746.0 8748.0 Sell
      		21,006 564 LSE
      04:56:40 8746.0 28 AT 8746.0 8748.0 Sell
      		20,970 563 LSE
      04:56:40 8748.0 28 AT 8748.0 8752.0 Sell
      		20,942 562 LSE
      04:56:40 8748.0 8 AT 8748.0 8752.0 Sell
      		20,914 561 LSE
      04:56:40 8748.0 12 AT 8748.0 8752.0 Sell
      		20,906 560 LSE
      04:56:34 8750.0 14 AT 8748.0 8750.0 Buy
      		20,894 559 LSE
      04:56:34 8750.0 42 AT 8748.0 8750.0 Buy
      		20,880 558 LSE
      04:56:34 8750.0 28 AT 8748.0 8750.0 Buy
      		20,838 557 LSE
      04:56:33 8750.0 28 AT 8750.0 8752.0 Sell
      		20,810 556 LSE
      04:56:33 8752.0 106 AT 8750.0 8752.0 Buy
      		20,782 555 LSE
      04:56:33 8752.0 12 AT 8750.0 8752.0 Buy
      		20,676 554 LSE
      04:56:33 8752.0 50 AT 8750.0 8752.0 Buy
      		20,664 553 LSE
      04:56:33 8752.0 12 AT 8750.0 8752.0 Buy
      		20,614 552 LSE
      04:56:33 8752.0 14 AT 8748.0 8752.0 Buy
      		20,602 551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads