ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,015.20
      -0.32%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,254.36
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:27:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:33-11:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:02 8638.0 26 AT 8638.0 8640.0 Sell
      		144,854 4551 LSE
      11:33:02 8638.0 37 AT 8638.0 8640.0 Sell
      		144,828 4550 LSE
      11:33:02 8638.0 4 AT 8638.0 8640.0 Sell
      		144,791 4549 LSE
      11:33:02 8638.0 27 AT 8638.0 8640.0 Sell
      		144,787 4548 LSE
      11:33:02 8638.0 26 AT 8638.0 8640.0 Sell
      		144,760 4547 LSE
      11:33:02 8638.0 51 AT 8638.0 8640.0 Sell
      		144,734 4546 LSE
      11:32:50 8640.0 7 AT 8638.0 8640.0 Buy
      		144,683 4545 LSE
      11:32:50 8640.0 51 AT 8638.0 8640.0 Buy
      		144,676 4544 LSE
      11:32:50 8640.0 35 AT 8640.0 8642.0 Sell
      		144,625 4543 LSE
      11:32:50 8640.0 52 AT 8638.0 8640.0 Buy
      		144,590 4542 LSE
      11:32:50 8640.0 17 AT 8638.0 8640.0 Buy
      		144,538 4541 LSE
      11:32:50 8640.0 60 AT 8638.0 8640.0 Buy
      		144,521 4540 LSE
      11:32:37 8640.0 35 AT 8640.0 8642.0 Sell
      		144,461 4539 LSE
      11:32:37 8640.0 4 AT 8640.0 8642.0 Sell
      		144,426 4538 LSE
      11:32:37 8640.0 6 AT 8640.0 8642.0 Sell
      		144,422 4537 LSE
      11:32:37 8640.0 73 AT 8640.0 8642.0 Sell
      		144,416 4536 LSE
      11:32:37 8640.0 50 AT 8640.0 8642.0 Sell
      		144,343 4535 LSE
      11:32:27 8642.0 7 AT 8642.0 8644.0 Sell
      		144,293 4534 LSE
      11:32:27 8642.0 11 AT 8642.0 8644.0 Sell
      		144,286 4533 LSE
      11:32:27 8642.0 50 AT 8642.0 8644.0 Sell
      		144,275 4532 LSE
      11:32:27 8642.0 40 AT 8642.0 8644.0 Sell
      		144,225 4531 LSE
      11:32:26 8644.0 18 AT 8644.0 8646.0 Sell
      		144,185 4530 LSE
      11:32:26 8644.0 76 AT 8644.0 8646.0 Sell
      		144,167 4529 LSE
      11:32:26 8644.0 49 AT 8644.0 8646.0 Sell
      		144,091 4528 LSE
      11:32:17 8644.0 60 AT 8642.0 8644.0 Buy
      		144,042 4527 LSE
      11:32:17 8644.0 35 AT 8642.0 8644.0 Buy
      		143,982 4526 LSE
      11:32:17 8644.0 8 AT 8644.0 8646.0 Sell
      		143,947 4525 LSE
      11:32:17 8644.0 45 AT 8644.0 8646.0 Sell
      		143,939 4524 LSE
      11:32:17 8644.0 58 AT 8642.0 8644.0 Buy
      		143,894 4523 LSE
      11:32:17 8644.0 91 AT 8642.0 8644.0 Buy
      		143,836 4522 LSE
      11:32:15 8642.0 34 AT 8640.0 8642.0 Buy
      		143,745 4521 LSE
      11:32:15 8642.0 41 AT 8640.0 8642.0 Buy
      		143,711 4520 LSE
      11:32:15 8642.0 220 AT 8640.0 8642.0 Buy
      		143,670 4519 LSE
      11:32:15 8642.0 42 AT 8640.0 8642.0 Buy
      		143,450 4518 LSE
      11:32:12 8640.0 22 AT 8638.0 8640.0 Buy
      		143,408 4517 LSE
      11:32:12 8640.0 36 AT 8638.0 8640.0 Buy
      		143,386 4516 LSE
      11:32:12 8640.0 14 AT 8638.0 8640.0 Buy
      		143,350 4515 LSE
      11:32:12 8640.0 14 AT 8638.0 8640.0 Buy
      		143,336 4514 LSE
      11:32:12 8640.0 50 AT 8638.0 8640.0 Buy
      		143,322 4513 LSE
      11:32:12 8640.0 126 AT 8638.0 8640.0 Buy
      		143,272 4512 LSE
      11:32:12 8640.0 72 AT 8638.0 8640.0 Buy
      		143,146 4511 LSE
      11:32:10 8640.0 31 AT 8638.0 8640.0 Buy
      		143,074 4510 LSE
      11:32:08 8640.0 14 AT 8638.0 8640.0 Buy
      		143,043 4509 LSE
      11:32:08 8640.0 12 AT 8638.0 8640.0 Buy
      		143,029 4508 LSE
      11:32:08 8640.0 34 AT 8638.0 8640.0 Buy
      		143,017 4507 LSE
      11:32:08 8640.0 58 AT 8638.0 8640.0 Buy
      		142,983 4506 LSE
      11:32:08 8640.0 115 AT 8638.0 8640.0 Buy
      		142,925 4505 LSE
      11:32:08 8640.0 43 AT 8638.0 8640.0 Buy
      		142,810 4504 LSE
      11:32:08 8640.0 16 AT 8638.0 8640.0 Buy
      		142,767 4503 LSE
      11:32:08 8640.0 101 AT 8638.0 8640.0 Buy
      		142,751 4502 LSE
      11:32:02 8638.0 18 AT 8638.0 8640.0 Sell
      		142,650 4501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads