ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,019.60
      -0.30%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.52
      -0.24%
      Bitcoin
      83,289.98
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:21:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:56-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:14 8662.0 55 AT 8660.0 8662.0 Buy
      		113,998 3501 LSE
      10:56:14 8662.0 9 AT 8660.0 8662.0 Buy
      		113,943 3500 LSE
      10:56:07 8662.0 1 AT 8662.0 8664.0 Sell
      		113,934 3499 LSE
      10:56:06 8664.0 64 AT 8664.0 8666.0 Sell
      		113,933 3498 LSE
      10:56:06 8664.0 90 AT 8664.0 8666.0 Sell
      		113,869 3497 LSE
      10:56:06 8664.0 33 AT 8664.0 8666.0 Sell
      		113,779 3496 LSE
      10:56:06 8664.0 87 AT 8664.0 8666.0 Sell
      		113,746 3495 LSE
      10:56:06 8664.0 21 AT 8664.0 8666.0 Sell
      		113,659 3494 LSE
      10:56:06 8664.0 31 AT 8664.0 8666.0 Sell
      		113,638 3493 LSE
      10:56:06 8664.0 49 AT 8664.0 8666.0 Sell
      		113,607 3492 LSE
      10:56:06 8664.0 5 AT 8664.0 8666.0 Sell
      		113,558 3491 LSE
      10:56:06 8666.0 50 AT 8666.0 8668.0 Sell
      		113,553 3490 LSE
      10:56:06 8666.0 16 AT 8666.0 8668.0 Sell
      		113,503 3489 LSE
      10:56:06 8666.0 74 AT 8666.0 8668.0 Sell
      		113,487 3488 LSE
      10:56:06 8666.0 4 AT 8666.0 8668.0 Sell
      		113,413 3487 LSE
      10:55:44 8668.0 5 AT 8668.0 8670.0 Sell
      		113,409 3486 LSE
      10:55:44 8668.0 8 AT 8668.0 8670.0 Sell
      		113,404 3485 LSE
      10:55:44 8668.0 32 AT 8668.0 8672.0 Sell
      		113,396 3484 LSE
      10:55:29 8670.0 133 AT 8670.0 8672.0 Sell
      		113,364 3483 LSE
      10:55:29 8670.0 89 AT 8670.0 8672.0 Sell
      		113,231 3482 LSE
      10:55:29 8670.0 17 AT 8670.0 8672.0 Sell
      		113,142 3481 LSE
      10:55:29 8670.0 48 AT 8670.0 8672.0 Sell
      		113,125 3480 LSE
      10:55:21 8672.0 38 AT 8672.0 8674.0 Sell
      		113,077 3479 LSE
      10:55:21 8672.0 14 AT 8672.0 8674.0 Sell
      		113,039 3478 LSE
      10:55:03 8674.0 46 AT 8674.0 8676.0 Sell
      		113,025 3477 LSE
      10:55:03 8674.0 40 AT 8674.0 8676.0 Sell
      		112,979 3476 LSE
      10:55:03 8674.0 38 AT 8674.0 8676.0 Sell
      		112,939 3475 LSE
      10:55:03 8674.0 105 AT 8674.0 8676.0 Sell
      		112,901 3474 LSE
      10:55:03 8674.0 62 AT 8674.0 8676.0 Sell
      		112,796 3473 LSE
      10:55:03 8674.0 2 AT 8674.0 8676.0 Sell
      		112,734 3472 LSE
      10:54:55 8676.0 46 AT 8676.0 8678.0 Sell
      		112,732 3471 LSE
      10:54:35 8676.0 27 AT 8670.0 8676.0 Buy
      		112,686 3470 LSE
      10:54:35 8674.0 1 AT 8670.0 8674.0 Buy
      		112,659 3469 LSE
      10:54:35 8674.0 59 AT 8670.0 8674.0 Buy
      		112,658 3468 LSE
      10:54:35 8674.0 42 AT 8670.0 8674.0 Buy
      		112,599 3467 LSE
      10:54:26 8672.0 50 AT 8672.0 8674.0 Sell
      		112,557 3466 LSE
      10:54:26 8670.0 27 AT 8668.0 8670.0 Buy
      		112,507 3465 LSE
      10:54:26 8670.0 15 AT 8668.0 8670.0 Buy
      		112,480 3464 LSE
      10:54:23 8668.0 140 AT 8666.0 8668.0 Buy
      		112,465 3463 LSE
      10:54:17 8664.0 21 AT 8662.0 8664.0 Buy
      		112,325 3462 LSE
      10:53:24 8662.0 2 AT 8662.0 8664.0 Sell
      		112,304 3461 LSE
      10:53:23 8662.0 74 AT 8662.0 8664.0 Sell
      		112,302 3460 LSE
      10:53:23 8662.0 24 AT 8662.0 8664.0 Sell
      		112,228 3459 LSE
      10:53:23 8662.0 29 AT 8662.0 8664.0 Sell
      		112,204 3458 LSE
      10:53:23 8662.0 17 AT 8662.0 8666.0 Sell
      		112,175 3457 LSE
      10:53:23 8664.0 21 AT 8664.0 8666.0 Sell
      		112,158 3456 LSE
      10:53:11 8664.0 58 AT 8664.0 8668.0 Sell
      		112,137 3455 LSE
      10:53:11 8664.0 18 AT 8664.0 8668.0 Sell
      		112,079 3454 LSE
      10:53:03 8668.0 67 AT 8666.0 8668.0 Buy
      		112,061 3453 LSE
      10:53:03 8668.0 23 AT 8666.0 8668.0 Buy
      		111,994 3452 LSE
      10:53:03 8668.0 90 AT 8666.0 8668.0 Buy
      		111,971 3451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads