ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,054.00
      -0.12%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.35
      -0.48%
      Bitcoin
      83,416.29
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,602.00
      -84.00
      ( -0.97% )
      Updated: 05:44:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:24-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:55 8710.0 10 AT 8706.0 8710.0 Buy
      		27,459 801 LSE
      05:24:55 8710.0 14 AT 8706.0 8710.0 Buy
      		27,449 800 LSE
      05:24:55 8710.0 12 AT 8706.0 8710.0 Buy
      		27,435 799 LSE
      05:24:54 8708.0 23 AT 8708.0 8710.0 Sell
      		27,423 798 LSE
      05:24:54 8708.0 19 AT 8708.0 8710.0 Sell
      		27,400 797 LSE
      05:24:54 8708.0 19 AT 8706.0 8708.0 Buy
      		27,381 796 LSE
      05:24:54 8708.0 44 AT 8706.0 8708.0 Buy
      		27,362 795 LSE
      05:24:54 8708.0 11 AT 8706.0 8708.0 Buy
      		27,318 794 LSE
      05:24:54 8706.0 19 AT 8704.0 8706.0 Buy
      		27,307 793 LSE
      05:24:54 8706.0 6 AT 8704.0 8706.0 Buy
      		27,288 792 LSE
      05:24:32 8704.0 31 AT 8704.0 8706.0 Sell
      		27,282 791 LSE
      05:24:32 8704.0 20 AT 8704.0 8706.0 Sell
      		27,251 790 LSE
      05:24:32 8706.0 11 AT 8702.0 8706.0 Buy
      		27,231 789 LSE
      05:24:32 8706.0 151 AT 8702.0 8706.0 Buy
      		27,220 788 LSE
      05:24:32 8706.0 47 AT 8702.0 8706.0 Buy
      		27,069 787 LSE
      05:24:32 8706.0 31 AT 8702.0 8706.0 Buy
      		27,022 786 LSE
      05:24:32 8706.0 50 AT 8702.0 8706.0 Buy
      		26,991 785 LSE
      05:24:32 8706.0 42 AT 8702.0 8706.0 Buy
      		26,941 784 LSE
      05:24:29 8704.0 14 AT 8704.0 8706.0 Sell
      		26,899 783 LSE
      05:24:29 8704.0 1 AT 8704.0 8706.0 Sell
      		26,885 782 LSE
      05:24:29 8704.0 12 AT 8704.0 8708.0 Sell
      		26,884 781 LSE
      05:24:29 8704.0 18 AT 8704.0 8708.0 Sell
      		26,872 780 LSE
      05:24:29 8704.0 27 AT 8704.0 8708.0 Sell
      		26,854 779 LSE
      05:24:29 8704.0 3 AT 8704.0 8708.0 Sell
      		26,827 778 LSE
      05:24:28 8706.0 18 AT 8706.0 8708.0 Sell
      		26,824 777 LSE
      05:24:28 8706.0 1 AT 8706.0 8708.0 Sell
      		26,806 776 LSE
      05:24:28 8710.0 179 AT 8710.0 8712.0 Sell
      		26,805 775 LSE
      05:24:28 8710.0 60 AT 8706.0 8710.0 Buy
      		26,626 774 LSE
      05:24:28 8710.0 11 AT 8706.0 8710.0 Buy
      		26,566 773 LSE
      05:24:23 8708.0 37 AT 8708.0 8710.0 Sell
      		26,555 772 LSE
      05:24:19 8709.0 455 O 8706.0 8712.0
      		26,518 771 LSE
      05:24:17 8709.0 184 O 8706.0 8712.0
      		26,063 770 LSE
      05:23:54 8710.0 14 AT 8706.0 8710.0 Buy
      		25,879 769 LSE
      05:23:54 8710.0 12 AT 8706.0 8710.0 Buy
      		25,865 768 LSE
      05:23:54 8710.0 29 AT 8706.0 8710.0 Buy
      		25,853 767 LSE
      05:23:54 8710.0 20 AT 8706.0 8710.0 Buy
      		25,824 766 LSE
      05:23:53 8708.0 10 AT 8706.0 8708.0 Buy
      		25,804 765 LSE
      05:23:27 8708.0 2 AT 8708.0 8712.0 Sell
      		25,794 764 LSE
      05:23:27 8708.0 23 AT 8708.0 8712.0 Sell
      		25,792 763 LSE
      05:22:54 8712.0 10 AT 8712.0 8716.0 Sell
      		25,769 762 LSE
      05:22:53 8714.0 12 AT 8712.0 8714.0 Buy
      		25,759 761 LSE
      05:22:53 8714.0 50 AT 8712.0 8714.0 Buy
      		25,747 760 LSE
      05:22:49 8714.0 3 AT 8714.0 8716.0 Sell
      		25,697 759 LSE
      05:22:49 8714.0 55 AT 8714.0 8716.0 Sell
      		25,694 758 LSE
      05:22:49 8714.0 38 AT 8714.0 8716.0 Sell
      		25,639 757 LSE
      05:22:49 8714.0 15 AT 8714.0 8718.0 Sell
      		25,601 756 LSE
      05:22:28 8716.0 12 AT 8716.0 8720.0 Sell
      		25,586 755 LSE
      05:22:28 8716.0 20 AT 8716.0 8720.0 Sell
      		25,574 754 LSE
      05:22:28 8716.0 50 AT 8716.0 8720.0 Sell
      		25,554 753 LSE
      05:21:42 8718.0 48 AT 8716.0 8718.0 Buy
      		25,504 752 LSE
      05:21:28 8718.0 13 AT 8714.0 8718.0 Buy
      		25,456 751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads