ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,048.40
      -0.15%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.375
      -0.45%
      Bitcoin
      83,319.28
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,600.00
      -86.00
      ( -0.99% )
      Updated: 05:40:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:08-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:10 8724.0 65 AT 8720.0 8724.0 Buy
      		55,184 1551 LSE
      08:08:10 8724.0 37 AT 8720.0 8724.0 Buy
      		55,119 1550 LSE
      08:08:01 8724.0 14 AT 8722.0 8724.0 Buy
      		55,082 1549 LSE
      08:08:01 8724.0 20 AT 8722.0 8724.0 Buy
      		55,068 1548 LSE
      08:08:01 8724.0 3 AT 8722.0 8724.0 Buy
      		55,048 1547 LSE
      08:08:01 8724.0 28 AT 8722.0 8724.0 Buy
      		55,045 1546 LSE
      08:07:38 8722.0 11 AT 8722.0 8724.0 Sell
      		55,017 1545 LSE
      08:06:36 8722.0 43 AT 8722.0 8724.0 Sell
      		55,006 1544 LSE
      08:06:24 8720.595 2 O 8722.0 8724.0 Sell
      		54,963 1543 LSE
      08:06:22 8722.0 14 AT 8720.0 8722.0 Buy
      		54,961 1542 LSE
      08:06:00 8722.0 35 AT 8722.0 8724.0 Sell
      		54,947 1541 LSE
      08:05:58 8722.0 1 AT 8722.0 8724.0 Sell
      		54,912 1540 LSE
      08:04:45 8720.0 42 AT 8718.0 8720.0 Buy
      		54,911 1539 LSE
      08:04:45 8720.0 34 AT 8718.0 8720.0 Buy
      		54,869 1538 LSE
      08:04:28 8718.0 5 AT 8718.0 8720.0 Sell
      		54,835 1537 LSE
      08:04:28 8718.0 25 AT 8716.0 8718.0 Buy
      		54,830 1536 LSE
      08:04:28 8718.0 16 AT 8716.0 8718.0 Buy
      		54,805 1535 LSE
      08:03:57 8718.0 52 AT 8716.0 8718.0 Buy
      		54,789 1534 LSE
      08:03:40 8716.0 15 AT 8716.0 8718.0 Sell
      		54,737 1533 LSE
      08:03:40 8716.0 34 AT 8716.0 8718.0 Sell
      		54,722 1532 LSE
      08:03:40 8716.0 17 AT 8716.0 8718.0 Sell
      		54,688 1531 LSE
      08:03:40 8716.0 14 AT 8716.0 8718.0 Sell
      		54,671 1530 LSE
      08:03:40 8716.0 38 AT 8716.0 8718.0 Sell
      		54,657 1529 LSE
      08:03:39 8718.0 31 AT 8718.0 8720.0 Sell
      		54,619 1528 LSE
      08:03:39 8718.0 26 AT 8718.0 8720.0 Sell
      		54,588 1527 LSE
      08:03:39 8718.0 3 AT 8718.0 8720.0 Sell
      		54,562 1526 LSE
      08:03:29 8720.0 33 AT 8720.0 8722.0 Sell
      		54,559 1525 LSE
      08:03:29 8720.0 43 AT 8720.0 8722.0 Sell
      		54,526 1524 LSE
      08:03:01 8722.0 21 AT 8722.0 8724.0 Sell
      		54,483 1523 LSE
      08:03:01 8722.0 16 AT 8722.0 8724.0 Sell
      		54,462 1522 LSE
      08:03:01 8722.0 26 AT 8722.0 8726.0 Sell
      		54,446 1521 LSE
      08:03:01 8722.0 18 AT 8722.0 8726.0 Sell
      		54,420 1520 LSE
      08:02:06 8724.0 17 AT 8722.0 8724.0 Buy
      		54,402 1519 LSE
      08:01:05 8720.0 18 AT 8718.0 8720.0 Buy
      		54,385 1518 LSE
      08:01:05 8718.0 11 AT 8716.0 8718.0 Buy
      		54,367 1517 LSE
      08:00:15 8714.0 18 AT 8712.0 8714.0 Buy
      		54,356 1516 LSE
      08:00:15 8714.0 50 AT 8712.0 8714.0 Buy
      		54,338 1515 LSE
      08:00:15 8714.0 28 AT 8714.0 8716.0 Sell
      		54,288 1514 LSE
      08:00:15 8714.0 21 AT 8714.0 8716.0 Sell
      		54,260 1513 LSE
      07:58:32 8718.0 26 AT 8714.0 8718.0 Buy
      		54,239 1512 LSE
      07:58:32 8718.0 17 AT 8714.0 8718.0 Buy
      		54,213 1511 LSE
      07:58:32 8718.0 11 AT 8714.0 8718.0 Buy
      		54,196 1510 LSE
      07:57:00 8718.0 2 AT 8716.0 8718.0 Buy
      		54,185 1509 LSE
      07:57:00 8718.0 5 AT 8716.0 8718.0 Buy
      		54,183 1508 LSE
      07:57:00 8718.0 19 AT 8716.0 8718.0 Buy
      		54,178 1507 LSE
      07:56:01 8716.0 20 AT 8714.0 8716.0 Buy
      		54,159 1506 LSE
      07:55:10 8715.391 53 O 8714.0 8716.0 Buy
      		54,139 1505 LSE
      07:52:02 8716.0 3 AT 8716.0 8718.0 Sell
      		54,086 1504 LSE
      07:52:02 8716.0 34 AT 8716.0 8718.0 Sell
      		54,083 1503 LSE
      07:52:02 8716.0 34 AT 8716.0 8718.0 Sell
      		54,049 1502 LSE
      07:52:02 8716.0 7 AT 8716.0 8718.0 Sell
      		54,015 1501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads