ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,092.80
      0.08%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.535
      -0.22%
      Bitcoin
      83,115.31
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 06:49:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (12:00-11:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:03 8654.0 66 O 8654.0 8656.0 Sell
      		169,908 5201 LSE
      12:00:03 8656.0 35 O 8654.0 8656.0 Buy
      		169,842 5200 LSE
      12:00:00 8654.0 47 AT 8652.0 8654.0 Buy
      		169,807 5199 LSE
      11:59:56 8652.0 21 AT 8650.0 8652.0 Buy
      		169,760 5198 LSE
      11:59:03 8650.0 40 AT 8648.0 8650.0 Buy
      		169,739 5197 LSE
      11:58:57 8648.0 43 AT 8648.0 8652.0 Sell
      		169,699 5196 LSE
      11:58:57 8648.0 70 AT 8646.0 8648.0 Buy
      		169,656 5195 LSE
      11:58:51 8646.0 44 O 8646.0 8648.0 Sell
      		169,586 5194 LSE
      11:58:50 8644.0 19 AT 8642.0 8644.0 Buy
      		169,542 5193 LSE
      11:58:50 8644.0 24 AT 8642.0 8644.0 Buy
      		169,523 5192 LSE
      11:58:48 8643.0 48 O 8640.0 8644.0 Buy
      		169,499 5191 LSE
      11:58:47 8643.0 48 O 8640.0 8644.0 Buy
      		169,451 5190 LSE
      11:58:39 8644.0 9 AT 8640.0 8644.0 Buy
      		169,403 5189 LSE
      11:58:39 8644.0 64 AT 8640.0 8644.0 Buy
      		169,394 5188 LSE
      11:58:39 8644.0 28 AT 8640.0 8644.0 Buy
      		169,330 5187 LSE
      11:58:38 8642.0 13 AT 8642.0 8644.0 Sell
      		169,302 5186 LSE
      11:58:05 8642.0 38 O 8642.0 8646.0 Sell
      		169,289 5185 LSE
      11:58:05 8642.0 101 AT 8640.0 8642.0 Buy
      		169,251 5184 LSE
      11:58:05 8642.0 97 AT 8640.0 8642.0 Buy
      		169,150 5183 LSE
      11:57:50 8640.0 4 AT 8638.0 8640.0 Buy
      		169,053 5182 LSE
      11:57:50 8640.0 14 AT 8638.0 8640.0 Buy
      		169,049 5181 LSE
      11:57:50 8640.0 57 AT 8638.0 8640.0 Buy
      		169,035 5180 LSE
      11:57:39 8640.0 4 AT 8638.0 8640.0 Buy
      		168,978 5179 LSE
      11:57:13 8640.0 12 AT 8640.0 8642.0 Sell
      		168,974 5178 LSE
      11:57:13 8640.0 12 AT 8640.0 8642.0 Sell
      		168,962 5177 LSE
      11:57:03 8641.0 56 O 8640.0 8642.0
      		168,950 5176 LSE
      11:57:03 8641.0 48 O 8640.0 8642.0
      		168,894 5175 LSE
      11:57:02 8641.0 56 O 8640.0 8642.0
      		168,846 5174 LSE
      11:57:02 8641.0 48 O 8640.0 8642.0
      		168,790 5173 LSE
      11:57:00 8642.0 63 AT 8640.0 8642.0 Buy
      		168,742 5172 LSE
      11:57:00 8642.0 21 AT 8642.0 8644.0 Sell
      		168,679 5171 LSE
      11:57:00 8642.0 121 AT 8640.0 8642.0 Buy
      		168,658 5170 LSE
      11:57:00 8642.0 199 AT 8640.0 8642.0 Buy
      		168,537 5169 LSE
      11:57:00 8642.0 29 AT 8640.0 8642.0 Buy
      		168,338 5168 LSE
      11:57:00 8640.0 66 AT 8638.0 8640.0 Buy
      		168,309 5167 LSE
      11:57:00 8640.0 31 AT 8638.0 8640.0 Buy
      		168,243 5166 LSE
      11:57:00 8640.0 51 AT 8638.0 8640.0 Buy
      		168,212 5165 LSE
      11:57:00 8640.0 32 AT 8638.0 8640.0 Buy
      		168,161 5164 LSE
      11:56:47 8638.0 12 AT 8636.0 8638.0 Buy
      		168,129 5163 LSE
      11:56:47 8638.0 4 AT 8636.0 8638.0 Buy
      		168,117 5162 LSE
      11:56:47 8638.0 296 AT 8636.0 8638.0 Buy
      		168,113 5161 LSE
      11:56:42 8636.0 18 AT 8634.0 8636.0 Buy
      		167,817 5160 LSE
      11:56:42 8636.0 3 AT 8636.0 8638.0 Sell
      		167,799 5159 LSE
      11:56:42 8636.0 8 AT 8636.0 8638.0 Sell
      		167,796 5158 LSE
      11:56:42 8636.0 12 AT 8636.0 8638.0 Sell
      		167,788 5157 LSE
      11:56:42 8636.0 78 AT 8636.0 8638.0 Sell
      		167,776 5156 LSE
      11:56:33 8638.0 2 AT 8636.0 8638.0 Buy
      		167,698 5155 LSE
      11:56:33 8636.0 27 AT 8636.0 8638.0 Sell
      		167,696 5154 LSE
      11:56:33 8636.0 31 AT 8636.0 8638.0 Sell
      		167,669 5153 LSE
      11:56:33 8636.0 18 AT 8636.0 8638.0 Sell
      		167,638 5152 LSE
      11:56:33 8638.0 50 AT 8638.0 8640.0 Sell
      		167,620 5151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads