ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,027.20
      -0.26%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.45
      -0.34%
      Bitcoin
      83,326.72
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,590.00
      -96.00
      ( -1.11% )
      Updated: 05:25:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:10-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:20 8712.0 30 AT 8706.0 8712.0 Buy
      		23,087 651 LSE
      05:10:20 8712.0 13 AT 8706.0 8712.0 Buy
      		23,057 650 LSE
      05:10:20 8712.0 3 AT 8712.0 8714.0 Sell
      		23,044 649 LSE
      05:10:20 8712.0 1 AT 8712.0 8714.0 Sell
      		23,041 648 LSE
      05:10:12 8716.0 2 AT 8716.0 8718.0 Sell
      		23,040 647 LSE
      05:10:12 8718.0 36 AT 8718.0 8722.0 Sell
      		23,038 646 LSE
      05:09:50 8722.0 9 AT 8722.0 8726.0 Sell
      		23,002 645 LSE
      05:09:50 8722.0 12 AT 8722.0 8726.0 Sell
      		22,993 644 LSE
      05:09:50 8722.0 34 AT 8722.0 8726.0 Sell
      		22,981 643 LSE
      05:09:50 8722.0 3 AT 8722.0 8726.0 Sell
      		22,947 642 LSE
      05:09:27 8728.0 14 AT 8722.0 8728.0 Buy
      		22,944 641 LSE
      05:09:27 8728.0 11 AT 8722.0 8728.0 Buy
      		22,930 640 LSE
      05:07:50 8726.0 18 AT 8724.0 8726.0 Buy
      		22,919 639 LSE
      05:07:45 8726.0 5 AT 8724.0 8726.0 Buy
      		22,901 638 LSE
      05:07:45 8726.0 14 AT 8724.0 8726.0 Buy
      		22,896 637 LSE
      05:07:45 8724.0 14 AT 8722.0 8724.0 Buy
      		22,882 636 LSE
      05:07:28 8726.0 61 AT 8722.0 8726.0 Buy
      		22,868 635 LSE
      05:07:28 8726.0 36 AT 8722.0 8726.0 Buy
      		22,807 634 LSE
      05:07:28 8726.0 10 AT 8722.0 8726.0 Buy
      		22,771 633 LSE
      05:07:12 8726.0 11 AT 8726.0 8730.0 Sell
      		22,761 632 LSE
      05:07:12 8726.0 2 AT 8726.0 8730.0 Sell
      		22,750 631 LSE
      05:07:04 8730.0 48 AT 8730.0 8732.0 Sell
      		22,748 630 LSE
      05:07:04 8730.0 28 AT 8730.0 8732.0 Sell
      		22,700 629 LSE
      05:06:51 8732.0 1 AT 8732.0 8736.0 Sell
      		22,672 628 LSE
      05:06:51 8732.0 3 AT 8732.0 8736.0 Sell
      		22,671 627 LSE
      05:06:01 8738.0 9 AT 8732.0 8738.0 Buy
      		22,668 626 LSE
      05:06:01 8738.0 14 AT 8732.0 8738.0 Buy
      		22,659 625 LSE
      05:05:35 8736.0 50 AT 8736.0 8738.0 Sell
      		22,645 624 LSE
      05:05:35 8736.0 46 AT 8732.0 8736.0 Buy
      		22,595 623 LSE
      05:05:35 8736.0 29 AT 8732.0 8736.0 Buy
      		22,549 622 LSE
      05:05:35 8736.0 42 AT 8732.0 8736.0 Buy
      		22,520 621 LSE
      05:05:17 8738.0 50 AT 8738.0 8740.0 Sell
      		22,478 620 LSE
      05:05:17 8738.0 10 AT 8738.0 8740.0 Sell
      		22,428 619 LSE
      05:05:16 8740.0 10 AT 8734.0 8740.0 Buy
      		22,418 618 LSE
      05:05:16 8740.0 10 AT 8734.0 8740.0 Buy
      		22,408 617 LSE
      05:05:16 8740.0 13 AT 8734.0 8740.0 Buy
      		22,398 616 LSE
      05:05:16 8740.0 12 AT 8734.0 8740.0 Buy
      		22,385 615 LSE
      05:05:16 8738.0 20 AT 8738.0 8740.0 Sell
      		22,373 614 LSE
      05:05:16 8738.0 17 AT 8738.0 8742.0 Sell
      		22,353 613 LSE
      05:05:16 8738.0 28 AT 8738.0 8742.0 Sell
      		22,336 612 LSE
      05:04:44 8740.0 23 AT 8740.0 8744.0 Sell
      		22,308 611 LSE
      05:04:44 8740.0 33 AT 8740.0 8744.0 Sell
      		22,285 610 LSE
      05:04:44 8740.0 3 AT 8740.0 8744.0 Sell
      		22,252 609 LSE
      05:04:39 8742.0 33 AT 8742.0 8746.0 Sell
      		22,249 608 LSE
      05:04:39 8742.0 8 AT 8742.0 8746.0 Sell
      		22,216 607 LSE
      05:04:24 8746.0 52 AT 8746.0 8748.0 Sell
      		22,208 606 LSE
      05:04:24 8746.0 7 AT 8746.0 8748.0 Sell
      		22,156 605 LSE
      05:04:15 8746.0 12 AT 8742.0 8746.0 Buy
      		22,149 604 LSE
      05:04:15 8746.0 25 AT 8742.0 8746.0 Buy
      		22,137 603 LSE
      05:04:15 8746.0 76 AT 8742.0 8746.0 Buy
      		22,112 602 LSE
      05:01:30 8744.0 20 AT 8740.0 8744.0 Buy
      		22,036 601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads