ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,049.60
      -0.14%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.375
      -0.45%
      Bitcoin
      83,328.87
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,600.00
      -86.00
      ( -0.99% )
      Updated: 05:40:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:22-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:48 8712.0 33 AT 8710.0 8712.0 Buy
      		97,982 3001 LSE
      10:22:48 8712.0 24 AT 8710.0 8712.0 Buy
      		97,949 3000 LSE
      10:22:48 8712.0 19 AT 8710.0 8712.0 Buy
      		97,925 2999 LSE
      10:22:48 8712.0 14 AT 8708.0 8712.0 Buy
      		97,906 2998 LSE
      10:22:48 8712.0 43 AT 8708.0 8712.0 Buy
      		97,892 2997 LSE
      10:22:20 8710.0 70 AT 8708.0 8710.0 Buy
      		97,849 2996 LSE
      10:22:11 8708.0 42 AT 8708.0 8712.0 Sell
      		97,779 2995 LSE
      10:22:02 8708.0 66 O 8706.0 8712.0 Sell
      		97,737 2994 LSE
      10:21:58 8710.0 14 AT 8708.0 8710.0 Buy
      		97,671 2993 LSE
      10:21:58 8708.0 18 AT 8706.0 8708.0 Buy
      		97,657 2992 LSE
      10:21:41 8710.0 58 AT 8710.0 8712.0 Sell
      		97,639 2991 LSE
      10:21:40 8706.0 1 O 8706.0 8712.0 Sell
      		97,581 2990 LSE
      10:21:13 8712.0 35 AT 8712.0 8714.0 Sell
      		97,580 2989 LSE
      10:21:13 8712.0 31 AT 8710.0 8712.0 Buy
      		97,545 2988 LSE
      10:21:13 8712.0 49 AT 8710.0 8712.0 Buy
      		97,514 2987 LSE
      10:21:08 8710.0 42 AT 8706.0 8710.0 Buy
      		97,465 2986 LSE
      10:21:08 8710.0 16 AT 8706.0 8710.0 Buy
      		97,423 2985 LSE
      10:21:08 8710.0 26 AT 8706.0 8710.0 Buy
      		97,407 2984 LSE
      10:20:54 8706.0 48 O 8706.0 8710.0 Sell
      		97,381 2983 LSE
      10:20:50 8706.0 39 O 8708.0 8712.0 Sell
      		97,333 2982 LSE
      10:20:49 8708.0 56 AT 8708.0 8710.0 Sell
      		97,294 2981 LSE
      10:20:46 8710.0 50 AT 8710.0 8714.0 Sell
      		97,238 2980 LSE
      10:20:46 8708.0 44 AT 8708.0 8710.0 Sell
      		97,188 2979 LSE
      10:20:46 8708.0 10 AT 8708.0 8710.0 Sell
      		97,144 2978 LSE
      10:20:45 8710.0 13 AT 8710.0 8714.0 Sell
      		97,134 2977 LSE
      10:20:45 8710.0 27 AT 8710.0 8714.0 Sell
      		97,121 2976 LSE
      10:20:45 8716.0 37 O 8710.0 8714.0 Buy
      		97,094 2975 LSE
      10:20:43 8712.0 9 AT 8712.0 8714.0 Sell
      		97,057 2974 LSE
      10:20:43 8712.0 9 AT 8712.0 8714.0 Sell
      		97,048 2973 LSE
      10:20:43 8712.0 9 AT 8712.0 8716.0 Sell
      		97,039 2972 LSE
      10:20:43 8714.0 30 AT 8714.0 8718.0 Sell
      		97,030 2971 LSE
      10:20:43 8714.0 12 AT 8714.0 8718.0 Sell
      		97,000 2970 LSE
      10:20:43 8714.0 14 AT 8714.0 8718.0 Sell
      		96,988 2969 LSE
      10:20:43 8714.0 14 AT 8714.0 8718.0 Sell
      		96,974 2968 LSE
      10:20:43 8714.0 12 AT 8714.0 8718.0 Sell
      		96,960 2967 LSE
      10:20:43 8714.0 20 AT 8714.0 8718.0 Sell
      		96,948 2966 LSE
      10:20:38 8716.0 26 AT 8714.0 8716.0 Buy
      		96,928 2965 LSE
      10:20:13 8716.0 1 AT 8714.0 8716.0 Buy
      		96,902 2964 LSE
      10:20:13 8716.0 34 AT 8714.0 8716.0 Buy
      		96,901 2963 LSE
      10:20:13 8716.0 10 AT 8714.0 8716.0 Buy
      		96,867 2962 LSE
      10:20:13 8716.0 14 AT 8714.0 8716.0 Buy
      		96,857 2961 LSE
      10:20:12 8718.0 9 AT 8714.0 8718.0 Buy
      		96,843 2960 LSE
      10:20:12 8716.0 32 AT 8714.0 8716.0 Buy
      		96,834 2959 LSE
      10:20:12 8716.0 35 AT 8712.0 8716.0 Buy
      		96,802 2958 LSE
      10:20:12 8716.0 25 AT 8714.0 8716.0 Buy
      		96,767 2957 LSE
      10:20:12 8716.0 14 AT 8714.0 8716.0 Buy
      		96,742 2956 LSE
      10:20:11 8714.0 43 O 8714.0 8716.0 Sell
      		96,728 2955 LSE
      10:20:06 8714.0 50 AT 8712.0 8714.0 Buy
      		96,685 2954 LSE
      10:20:06 8714.0 30 AT 8712.0 8714.0 Buy
      		96,635 2953 LSE
      10:20:06 8714.0 63 AT 8712.0 8714.0 Buy
      		96,605 2952 LSE
      10:19:31 8712.0 14 AT 8708.0 8712.0 Buy
      		96,542 2951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads