ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,056.00
      -0.11%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.35
      -0.48%
      Bitcoin
      83,453.33
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,600.00
      -86.00
      ( -0.99% )
      Updated: 05:46:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:07-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:38 8708.0 14 AT 8704.0 8708.0 Buy
      		93,782 2851 LSE
      10:07:28 8708.0 37 O 8706.0 8710.0
      		93,768 2850 LSE
      10:07:25 8714.0 35 O 8710.0 8714.0 Buy
      		93,731 2849 LSE
      10:07:24 8716.0 1 AT 8716.0 8720.0 Sell
      		93,696 2848 LSE
      10:07:24 8716.0 37 AT 8716.0 8720.0 Sell
      		93,695 2847 LSE
      10:07:18 8718.0 42 AT 8718.0 8720.0 Sell
      		93,658 2846 LSE
      10:07:18 8718.0 2 AT 8718.0 8720.0 Sell
      		93,616 2845 LSE
      10:07:17 8720.0 37 AT 8718.0 8720.0 Buy
      		93,614 2844 LSE
      10:07:17 8720.0 14 AT 8718.0 8720.0 Buy
      		93,577 2843 LSE
      10:07:17 8720.0 14 AT 8718.0 8720.0 Buy
      		93,563 2842 LSE
      10:07:17 8720.0 13 AT 8718.0 8720.0 Buy
      		93,549 2841 LSE
      10:07:17 8718.0 21 AT 8718.0 8720.0 Sell
      		93,536 2840 LSE
      10:07:17 8718.0 42 AT 8718.0 8720.0 Sell
      		93,515 2839 LSE
      10:07:17 8720.0 32 AT 8718.0 8720.0 Buy
      		93,473 2838 LSE
      10:07:17 8720.0 37 AT 8718.0 8720.0 Buy
      		93,441 2837 LSE
      10:07:17 8720.0 13 AT 8718.0 8720.0 Buy
      		93,404 2836 LSE
      10:07:17 8720.0 14 AT 8718.0 8720.0 Buy
      		93,391 2835 LSE
      10:07:14 8720.0 20 AT 8720.0 8722.0 Sell
      		93,377 2834 LSE
      10:07:14 8720.0 76 AT 8720.0 8722.0 Sell
      		93,357 2833 LSE
      10:07:14 8720.0 18 AT 8718.0 8720.0 Buy
      		93,281 2832 LSE
      10:07:14 8720.0 14 AT 8718.0 8720.0 Buy
      		93,263 2831 LSE
      10:07:14 8720.0 13 AT 8718.0 8720.0 Buy
      		93,249 2830 LSE
      10:07:01 8718.0 3 AT 8718.0 8720.0 Sell
      		93,236 2829 LSE
      10:07:01 8720.0 33 AT 8720.0 8724.0 Sell
      		93,233 2828 LSE
      10:06:23 8724.0 37 AT 8722.0 8724.0 Buy
      		93,200 2827 LSE
      10:06:08 8720.0 14 AT 8718.0 8720.0 Buy
      		93,163 2826 LSE
      10:06:08 8720.0 4 AT 8718.0 8720.0 Buy
      		93,149 2825 LSE
      10:06:06 8716.0 50 AT 8712.0 8716.0 Buy
      		93,145 2824 LSE
      10:06:06 8716.0 18 AT 8712.0 8716.0 Buy
      		93,095 2823 LSE
      10:05:33 8714.0 4 AT 8714.0 8716.0 Sell
      		93,077 2822 LSE
      10:05:29 8716.0 12 AT 8714.0 8716.0 Buy
      		93,073 2821 LSE
      10:05:29 8716.0 13 AT 8714.0 8716.0 Buy
      		93,061 2820 LSE
      10:05:29 8718.0 42 AT 8718.0 8720.0 Sell
      		93,048 2819 LSE
      10:05:24 8716.0 12 AT 8714.0 8716.0 Buy
      		93,006 2818 LSE
      10:05:24 8716.0 12 AT 8714.0 8716.0 Buy
      		92,994 2817 LSE
      10:05:12 8714.0 13 AT 8710.0 8714.0 Buy
      		92,982 2816 LSE
      10:05:12 8714.0 13 AT 8710.0 8714.0 Buy
      		92,969 2815 LSE
      10:05:12 8714.0 15 AT 8710.0 8714.0 Buy
      		92,956 2814 LSE
      10:05:07 8712.0 11 AT 8710.0 8712.0 Buy
      		92,941 2813 LSE
      10:05:07 8712.0 1 AT 8708.0 8712.0 Buy
      		92,930 2812 LSE
      10:05:07 8712.0 12 AT 8708.0 8712.0 Buy
      		92,929 2811 LSE
      10:05:06 8710.0 13 AT 8708.0 8710.0 Buy
      		92,917 2810 LSE
      10:05:06 8710.0 12 AT 8708.0 8710.0 Buy
      		92,904 2809 LSE
      10:05:03 8712.0 73 AT 8712.0 8714.0 Sell
      		92,892 2808 LSE
      10:05:00 8714.0 13 AT 8712.0 8714.0 Buy
      		92,819 2807 LSE
      10:05:00 8712.0 18 AT 8710.0 8712.0 Buy
      		92,806 2806 LSE
      10:05:00 8712.0 19 AT 8710.0 8712.0 Buy
      		92,788 2805 LSE
      10:04:39 8710.0 12 AT 8708.0 8710.0 Buy
      		92,769 2804 LSE
      10:04:39 8710.0 50 AT 8708.0 8710.0 Buy
      		92,757 2803 LSE
      10:04:39 8710.0 26 AT 8708.0 8710.0 Buy
      		92,707 2802 LSE
      10:04:39 8710.0 14 AT 8708.0 8710.0 Buy
      		92,681 2801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      LNZAW
      LanzaTech Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads