ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,023.60
      -0.28%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.47
      -0.31%
      Bitcoin
      83,433.58
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:34:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:47-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:07 8782.0 18 AT 8774.0 8782.0 Buy
      		16,246 401 LSE
      04:47:07 8782.0 48 AT 8774.0 8782.0 Buy
      		16,228 400 LSE
      04:47:07 8782.0 14 AT 8774.0 8782.0 Buy
      		16,180 399 LSE
      04:47:07 8782.0 13 AT 8774.0 8782.0 Buy
      		16,166 398 LSE
      04:47:07 8780.0 12 AT 8774.0 8780.0 Buy
      		16,153 397 LSE
      04:47:07 8780.0 45 AT 8774.0 8780.0 Buy
      		16,141 396 LSE
      04:47:07 8780.0 20 AT 8774.0 8780.0 Buy
      		16,096 395 LSE
      04:43:40 8770.0 5 AT 8768.0 8770.0 Buy
      		16,076 394 LSE
      04:43:40 8772.0 48 AT 8768.0 8772.0 Buy
      		16,071 393 LSE
      04:43:40 8772.0 21 AT 8768.0 8772.0 Buy
      		16,023 392 LSE
      04:43:40 8770.0 18 AT 8766.0 8770.0 Buy
      		16,002 391 LSE
      04:42:10 8768.0 12 AT 8768.0 8772.0 Sell
      		15,984 390 LSE
      04:42:10 8768.0 12 AT 8768.0 8772.0 Sell
      		15,972 389 LSE
      04:42:10 8768.0 26 AT 8768.0 8772.0 Sell
      		15,960 388 LSE
      04:42:10 8768.0 4 AT 8768.0 8772.0 Sell
      		15,934 387 LSE
      04:42:10 8768.0 2 AT 8768.0 8772.0 Sell
      		15,930 386 LSE
      04:42:10 8770.0 49 AT 8766.0 8770.0 Buy
      		15,928 385 LSE
      04:42:10 8768.0 26 AT 8768.0 8770.0 Sell
      		15,879 384 LSE
      04:42:10 8768.0 27 AT 8768.0 8770.0 Sell
      		15,853 383 LSE
      04:42:10 8768.0 3 AT 8768.0 8770.0 Sell
      		15,826 382 LSE
      04:42:08 8770.0 5 AT 8770.0 8774.0 Sell
      		15,823 381 LSE
      04:42:08 8770.0 20 AT 8770.0 8774.0 Sell
      		15,818 380 LSE
      04:42:08 8770.0 10 AT 8770.0 8774.0 Sell
      		15,798 379 LSE
      04:41:57 8770.0 47 AT 8768.0 8770.0 Buy
      		15,788 378 LSE
      04:41:56 8770.0 26 AT 8770.0 8774.0 Sell
      		15,741 377 LSE
      04:41:46 8772.0 46 AT 8772.0 8776.0 Sell
      		15,715 376 LSE
      04:41:46 8772.0 26 AT 8772.0 8776.0 Sell
      		15,669 375 LSE
      04:41:46 8772.0 40 AT 8772.0 8776.0 Sell
      		15,643 374 LSE
      04:41:15 8770.0 27 AT 8770.0 8772.0 Sell
      		15,603 373 LSE
      04:40:47 8764.0 8 AT 8764.0 8766.0 Sell
      		15,576 372 LSE
      04:40:47 8764.0 26 AT 8764.0 8766.0 Sell
      		15,568 371 LSE
      04:40:32 8764.0 68 AT 8760.0 8764.0 Buy
      		15,542 370 LSE
      04:40:05 8762.0 12 AT 8758.0 8762.0 Buy
      		15,474 369 LSE
      04:40:05 8762.0 9 AT 8758.0 8762.0 Buy
      		15,462 368 LSE
      04:39:53 8758.0 50 AT 8754.0 8758.0 Buy
      		15,453 367 LSE
      04:39:53 8758.0 9 AT 8754.0 8758.0 Buy
      		15,403 366 LSE
      04:39:45 8756.0 30 AT 8752.0 8756.0 Buy
      		15,394 365 LSE
      04:39:45 8756.0 9 AT 8752.0 8756.0 Buy
      		15,364 364 LSE
      04:39:44 8754.0 2 AT 8750.0 8754.0 Buy
      		15,355 363 LSE
      04:39:44 8754.0 10 AT 8750.0 8754.0 Buy
      		15,353 362 LSE
      04:39:44 8752.0 28 AT 8752.0 8756.0 Sell
      		15,343 361 LSE
      04:39:44 8752.0 12 AT 8752.0 8756.0 Sell
      		15,315 360 LSE
      04:39:44 8752.0 35 AT 8752.0 8756.0 Sell
      		15,303 359 LSE
      04:39:44 8752.0 14 AT 8752.0 8756.0 Sell
      		15,268 358 LSE
      04:39:44 8752.0 27 AT 8752.0 8756.0 Sell
      		15,254 357 LSE
      04:39:44 8752.0 13 AT 8752.0 8756.0 Sell
      		15,227 356 LSE
      04:39:44 8752.0 14 AT 8752.0 8756.0 Sell
      		15,214 355 LSE
      04:39:44 8752.0 20 AT 8752.0 8756.0 Sell
      		15,200 354 LSE
      04:39:44 8754.0 39 AT 8754.0 8758.0 Sell
      		15,180 353 LSE
      04:39:44 8754.0 13 AT 8754.0 8758.0 Sell
      		15,141 352 LSE
      04:39:44 8754.0 13 AT 8754.0 8758.0 Sell
      		15,128 351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads