ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,054.00
      -0.12%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.35
      -0.48%
      Bitcoin
      83,416.29
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,602.00
      -84.00
      ( -0.97% )
      Updated: 05:44:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (12:02-12:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:42 8646.0 2 AT 8644.0 8646.0 Buy
      		172,517 5251 LSE
      12:02:42 8646.0 12 AT 8644.0 8646.0 Buy
      		172,515 5250 LSE
      12:02:42 8646.0 36 AT 8644.0 8646.0 Buy
      		172,503 5249 LSE
      12:02:42 8646.0 64 AT 8646.0 8648.0 Sell
      		172,467 5248 LSE
      12:02:42 8646.0 99 AT 8646.0 8648.0 Sell
      		172,403 5247 LSE
      12:02:42 8646.0 22 AT 8646.0 8648.0 Sell
      		172,304 5246 LSE
      12:02:42 8646.0 4 AT 8646.0 8648.0 Sell
      		172,282 5245 LSE
      12:02:42 8646.0 161 AT 8646.0 8648.0 Sell
      		172,278 5244 LSE
      12:02:42 8646.0 11 AT 8646.0 8648.0 Sell
      		172,117 5243 LSE
      12:02:42 8646.0 40 AT 8646.0 8648.0 Sell
      		172,106 5242 LSE
      12:01:37 8650.0 14 AT 8648.0 8650.0 Buy
      		172,066 5241 LSE
      12:01:37 8650.0 13 AT 8648.0 8650.0 Buy
      		172,052 5240 LSE
      12:01:36 8648.0 266 AT 8646.0 8648.0 Buy
      		172,039 5239 LSE
      12:01:36 8648.0 14 AT 8646.0 8648.0 Buy
      		171,773 5238 LSE
      12:01:30 8646.0 26 AT 8644.0 8646.0 Buy
      		171,759 5237 LSE
      12:01:27 8644.595 96 O 8644.0 8648.0 Sell
      		171,733 5236 LSE
      12:01:25 8646.0 45 AT 8644.0 8646.0 Buy
      		171,637 5235 LSE
      12:01:25 8646.0 20 AT 8644.0 8646.0 Buy
      		171,592 5234 LSE
      12:01:18 8644.0 11 AT 8644.0 8646.0 Sell
      		171,572 5233 LSE
      12:01:18 8646.0 111 AT 8646.0 8648.0 Sell
      		171,561 5232 LSE
      12:01:17 8648.0 27 AT 8648.0 8650.0 Sell
      		171,450 5231 LSE
      12:01:17 8648.0 8 AT 8648.0 8650.0 Sell
      		171,423 5230 LSE
      12:01:17 8648.0 26 AT 8648.0 8650.0 Sell
      		171,415 5229 LSE
      12:01:17 8648.0 10 AT 8648.0 8654.0 Sell
      		171,389 5228 LSE
      12:01:17 8648.0 62 AT 8648.0 8654.0 Sell
      		171,379 5227 LSE
      12:01:17 8648.0 153 AT 8648.0 8654.0 Sell
      		171,317 5226 LSE
      12:01:17 8648.0 94 AT 8648.0 8654.0 Sell
      		171,164 5225 LSE
      12:01:17 8648.0 40 AT 8648.0 8654.0 Sell
      		171,070 5224 LSE
      12:01:17 8648.0 18 AT 8648.0 8654.0 Sell
      		171,030 5223 LSE
      12:01:17 8648.0 39 AT 8648.0 8654.0 Sell
      		171,012 5222 LSE
      12:01:17 8650.0 70 AT 8650.0 8654.0 Sell
      		170,973 5221 LSE
      12:01:17 8650.0 41 AT 8650.0 8654.0 Sell
      		170,903 5220 LSE
      12:01:17 8650.0 45 AT 8650.0 8654.0 Sell
      		170,862 5219 LSE
      12:01:17 8650.0 52 AT 8650.0 8654.0 Sell
      		170,817 5218 LSE
      12:01:17 8650.0 15 AT 8650.0 8654.0 Sell
      		170,765 5217 LSE
      12:01:17 8650.0 161 AT 8650.0 8654.0 Sell
      		170,750 5216 LSE
      12:01:17 8650.0 95 AT 8650.0 8654.0 Sell
      		170,589 5215 LSE
      12:01:17 8650.0 36 AT 8650.0 8654.0 Sell
      		170,494 5214 LSE
      12:01:06 8652.0 8 AT 8652.0 8654.0 Sell
      		170,458 5213 LSE
      12:00:32 8654.0 11 AT 8652.0 8654.0 Buy
      		170,450 5212 LSE
      12:00:32 8654.0 8 AT 8652.0 8654.0 Buy
      		170,439 5211 LSE
      12:00:23 8652.0 9 AT 8652.0 8654.0 Sell
      		170,431 5210 LSE
      12:00:23 8652.0 13 AT 8652.0 8654.0 Sell
      		170,422 5209 LSE
      12:00:23 8652.0 121 AT 8652.0 8654.0 Sell
      		170,409 5208 LSE
      12:00:23 8652.0 134 AT 8652.0 8654.0 Sell
      		170,288 5207 LSE
      12:00:06 8654.0 96 AT 8654.0 8656.0 Sell
      		170,154 5206 LSE
      12:00:06 8654.0 84 AT 8654.0 8656.0 Sell
      		170,058 5205 LSE
      12:00:06 8654.0 15 AT 8654.0 8656.0 Sell
      		169,974 5204 LSE
      12:00:06 8654.0 13 AT 8654.0 8656.0 Sell
      		169,959 5203 LSE
      12:00:06 8654.0 38 AT 8654.0 8656.0 Sell
      		169,946 5202 LSE
      12:00:03 8654.0 66 O 8654.0 8656.0 Sell
      		169,908 5201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads