ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,017.20
      -0.31%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.435
      -0.36%
      Bitcoin
      83,348.99
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,590.00
      -96.00
      ( -1.11% )
      Updated: 05:25:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:52-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:02 8716.0 7 AT 8716.0 8718.0 Sell
      		54,015 1501 LSE
      07:51:10 8718.0 29 AT 8718.0 8720.0 Sell
      		54,008 1500 LSE
      07:51:10 8718.0 21 AT 8718.0 8720.0 Sell
      		53,979 1499 LSE
      07:51:10 8718.0 22 AT 8718.0 8720.0 Sell
      		53,958 1498 LSE
      07:49:57 8722.0 27 AT 8718.0 8722.0 Buy
      		53,936 1497 LSE
      07:49:57 8722.0 64 AT 8718.0 8722.0 Buy
      		53,909 1496 LSE
      07:49:10 8719.787 90 O 8718.0 8722.0 Sell
      		53,845 1495 LSE
      07:48:48 8720.0 12 AT 8720.0 8724.0 Sell
      		53,755 1494 LSE
      07:48:48 8720.0 13 AT 8720.0 8724.0 Sell
      		53,743 1493 LSE
      07:48:48 8720.0 39 AT 8720.0 8724.0 Sell
      		53,730 1492 LSE
      07:48:48 8722.0 18 AT 8722.0 8724.0 Sell
      		53,691 1491 LSE
      07:48:48 8722.0 10 AT 8722.0 8724.0 Sell
      		53,673 1490 LSE
      07:47:21 8724.0 51 AT 8722.0 8724.0 Buy
      		53,663 1489 LSE
      07:47:21 8724.0 16 AT 8722.0 8724.0 Buy
      		53,612 1488 LSE
      07:46:58 8722.0 11 AT 8720.0 8722.0 Buy
      		53,596 1487 LSE
      07:46:58 8722.0 30 AT 8720.0 8722.0 Buy
      		53,585 1486 LSE
      07:46:58 8722.0 71 AT 8720.0 8722.0 Buy
      		53,555 1485 LSE
      07:46:57 8720.0 27 AT 8718.0 8720.0 Buy
      		53,484 1484 LSE
      07:46:33 8720.0 101 AT 8720.0 8722.0 Sell
      		53,457 1483 LSE
      07:46:33 8720.0 23 AT 8720.0 8722.0 Sell
      		53,356 1482 LSE
      07:46:33 8720.0 88 AT 8720.0 8722.0 Sell
      		53,333 1481 LSE
      07:46:33 8720.0 7 AT 8720.0 8722.0 Sell
      		53,245 1480 LSE
      07:46:30 8722.0 16 AT 8722.0 8724.0 Sell
      		53,238 1479 LSE
      07:45:48 8724.0 18 AT 8722.0 8724.0 Buy
      		53,222 1478 LSE
      07:45:48 8722.0 39 AT 8722.0 8728.0 Sell
      		53,204 1477 LSE
      07:45:48 8722.0 51 AT 8722.0 8728.0 Sell
      		53,165 1476 LSE
      07:45:48 8722.0 95 AT 8722.0 8728.0 Sell
      		53,114 1475 LSE
      07:45:48 8722.0 45 AT 8722.0 8728.0 Sell
      		53,019 1474 LSE
      07:45:48 8722.0 42 AT 8722.0 8728.0 Sell
      		52,974 1473 LSE
      07:45:48 8722.0 12 AT 8722.0 8728.0 Sell
      		52,932 1472 LSE
      07:45:48 8722.0 14 AT 8722.0 8728.0 Sell
      		52,920 1471 LSE
      07:45:48 8722.0 45 AT 8722.0 8728.0 Sell
      		52,906 1470 LSE
      07:45:48 8722.0 58 AT 8722.0 8728.0 Sell
      		52,861 1469 LSE
      07:45:48 8722.0 19 AT 8722.0 8728.0 Sell
      		52,803 1468 LSE
      07:45:48 8724.0 52 AT 8724.0 8728.0 Sell
      		52,784 1467 LSE
      07:45:48 8724.0 45 AT 8724.0 8728.0 Sell
      		52,732 1466 LSE
      07:45:48 8724.0 50 AT 8724.0 8728.0 Sell
      		52,687 1465 LSE
      07:45:48 8726.0 52 AT 8726.0 8730.0 Sell
      		52,637 1464 LSE
      07:45:48 8726.0 46 AT 8726.0 8730.0 Sell
      		52,585 1463 LSE
      07:45:48 8726.0 114 AT 8726.0 8730.0 Sell
      		52,539 1462 LSE
      07:45:48 8726.0 22 AT 8726.0 8730.0 Sell
      		52,425 1461 LSE
      07:45:48 8726.0 101 AT 8726.0 8730.0 Sell
      		52,403 1460 LSE
      07:45:48 8726.0 8 AT 8726.0 8730.0 Sell
      		52,302 1459 LSE
      07:45:48 8726.0 41 AT 8726.0 8730.0 Sell
      		52,294 1458 LSE
      07:45:48 8726.0 46 AT 8726.0 8730.0 Sell
      		52,253 1457 LSE
      07:44:29 8728.0 45 AT 8728.0 8730.0 Sell
      		52,207 1456 LSE
      07:44:29 8728.0 54 AT 8728.0 8730.0 Sell
      		52,162 1455 LSE
      07:44:29 8728.0 11 AT 8728.0 8730.0 Sell
      		52,108 1454 LSE
      07:44:18 8730.0 123 AT 8730.0 8732.0 Sell
      		52,097 1453 LSE
      07:44:18 8730.0 12 AT 8730.0 8732.0 Sell
      		51,974 1452 LSE
      07:44:18 8730.0 114 AT 8730.0 8732.0 Sell
      		51,962 1451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads