ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,407.78
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:33:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (12:11-12:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:45 8640.0 16 AT 8640.0 8642.0 Sell
      		183,630 5451 LSE
      12:11:45 8640.0 6 AT 8640.0 8642.0 Sell
      		183,614 5450 LSE
      12:11:45 8640.0 74 AT 8640.0 8642.0 Sell
      		183,608 5449 LSE
      12:11:45 8640.0 115 AT 8640.0 8642.0 Sell
      		183,534 5448 LSE
      12:11:45 8640.0 11 AT 8640.0 8642.0 Sell
      		183,419 5447 LSE
      12:11:44 8642.0 21 AT 8642.0 8644.0 Sell
      		183,408 5446 LSE
      12:11:44 8642.0 79 AT 8642.0 8644.0 Sell
      		183,387 5445 LSE
      12:11:44 8642.0 20 AT 8642.0 8644.0 Sell
      		183,308 5444 LSE
      12:11:44 8642.0 9 AT 8642.0 8644.0 Sell
      		183,288 5443 LSE
      12:11:44 8642.0 99 AT 8642.0 8644.0 Sell
      		183,279 5442 LSE
      12:11:44 8644.0 144 AT 8644.0 8646.0 Sell
      		183,180 5441 LSE
      12:11:44 8644.0 13 AT 8644.0 8646.0 Sell
      		183,036 5440 LSE
      12:11:44 8646.0 20 AT 8646.0 8648.0 Sell
      		183,023 5439 LSE
      12:11:44 8646.0 35 AT 8646.0 8648.0 Sell
      		183,003 5438 LSE
      12:11:44 8646.0 14 AT 8646.0 8648.0 Sell
      		182,968 5437 LSE
      12:11:44 8646.0 20 AT 8646.0 8648.0 Sell
      		182,954 5436 LSE
      12:11:36 8648.0 14 AT 8646.0 8648.0 Buy
      		182,934 5435 LSE
      12:11:30 8648.0 21 AT 8646.0 8648.0 Buy
      		182,920 5434 LSE
      12:11:30 8646.0 13 AT 8644.0 8646.0 Buy
      		182,899 5433 LSE
      12:11:30 8646.0 13 AT 8644.0 8646.0 Buy
      		182,886 5432 LSE
      12:11:16 8646.0 19 AT 8644.0 8646.0 Buy
      		182,873 5431 LSE
      12:11:16 8646.0 120 AT 8644.0 8646.0 Buy
      		182,854 5430 LSE
      12:11:16 8646.0 70 AT 8644.0 8646.0 Buy
      		182,734 5429 LSE
      12:11:15 8644.0 26 AT 8642.0 8644.0 Buy
      		182,664 5428 LSE
      12:11:02 8644.0 20 AT 8644.0 8646.0 Sell
      		182,638 5427 LSE
      12:11:02 8644.0 32 AT 8644.0 8646.0 Sell
      		182,618 5426 LSE
      12:11:02 8644.0 171 AT 8644.0 8646.0 Sell
      		182,586 5425 LSE
      12:11:02 8644.0 10 AT 8644.0 8646.0 Sell
      		182,415 5424 LSE
      12:11:02 8644.0 57 AT 8644.0 8646.0 Sell
      		182,405 5423 LSE
      12:11:02 8644.0 18 AT 8644.0 8646.0 Sell
      		182,348 5422 LSE
      12:11:02 8644.0 54 AT 8644.0 8646.0 Sell
      		182,330 5421 LSE
      12:10:56 8646.0 23 AT 8646.0 8648.0 Sell
      		182,276 5420 LSE
      12:10:56 8646.0 79 AT 8646.0 8648.0 Sell
      		182,253 5419 LSE
      12:10:56 8646.0 121 AT 8646.0 8648.0 Sell
      		182,174 5418 LSE
      12:10:56 8646.0 88 AT 8646.0 8648.0 Sell
      		182,053 5417 LSE
      12:10:56 8646.0 12 AT 8646.0 8648.0 Sell
      		181,965 5416 LSE
      12:10:52 8646.966 10 O 8646.0 8648.0 Sell
      		181,953 5415 LSE
      12:10:43 8646.0 9 AT 8646.0 8648.0 Sell
      		181,943 5414 LSE
      12:10:16 8646.0 9 AT 8644.0 8646.0 Buy
      		181,934 5413 LSE
      12:10:16 8646.0 3 AT 8644.0 8646.0 Buy
      		181,925 5412 LSE
      12:10:16 8646.0 13 AT 8644.0 8646.0 Buy
      		181,922 5411 LSE
      12:10:11 8644.0 28 AT 8640.0 8644.0 Buy
      		181,909 5410 LSE
      12:10:11 8644.0 14 AT 8640.0 8644.0 Buy
      		181,881 5409 LSE
      12:10:11 8644.0 82 AT 8640.0 8644.0 Buy
      		181,867 5408 LSE
      12:10:11 8644.0 18 AT 8640.0 8644.0 Buy
      		181,785 5407 LSE
      12:09:59 8642.0 37 AT 8642.0 8644.0 Sell
      		181,767 5406 LSE
      12:09:59 8642.0 13 AT 8642.0 8644.0 Sell
      		181,730 5405 LSE
      12:09:55 8642.0 6 AT 8640.0 8642.0 Buy
      		181,717 5404 LSE
      12:09:55 8642.0 31 AT 8640.0 8642.0 Buy
      		181,711 5403 LSE
      12:09:55 8642.0 19 AT 8640.0 8642.0 Buy
      		181,680 5402 LSE
      12:09:45 8642.0 90 AT 8642.0 8644.0 Sell
      		181,661 5401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads