ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,016.80
      -0.31%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,248.15
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,588.00
      -98.00
      ( -1.13% )
      Updated: 05:27:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:56-11:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:33 8638.0 50 AT 8638.0 8640.0 Sell
      		167,620 5151 LSE
      11:56:33 8638.0 19 AT 8638.0 8640.0 Sell
      		167,570 5150 LSE
      11:56:28 8640.0 9 AT 8638.0 8640.0 Buy
      		167,551 5149 LSE
      11:56:28 8640.0 13 AT 8636.0 8640.0 Buy
      		167,542 5148 LSE
      11:56:28 8640.0 14 AT 8636.0 8640.0 Buy
      		167,529 5147 LSE
      11:56:28 8640.0 25 AT 8636.0 8640.0 Buy
      		167,515 5146 LSE
      11:56:28 8640.0 2 AT 8636.0 8640.0 Buy
      		167,490 5145 LSE
      11:56:28 8640.0 32 AT 8636.0 8640.0 Buy
      		167,488 5144 LSE
      11:56:28 8640.0 318 AT 8636.0 8640.0 Buy
      		167,456 5143 LSE
      11:56:28 8638.0 20 AT 8636.0 8638.0 Buy
      		167,138 5142 LSE
      11:56:28 8638.0 7 AT 8636.0 8638.0 Buy
      		167,118 5141 LSE
      11:56:18 8638.0 2 AT 8636.0 8638.0 Buy
      		167,111 5140 LSE
      11:56:15 8638.0 112 O 8636.0 8640.0
      		167,109 5139 LSE
      11:56:14 8638.0 1 AT 8638.0 8640.0 Sell
      		166,997 5138 LSE
      11:56:14 8638.0 27 AT 8638.0 8640.0 Sell
      		166,996 5137 LSE
      11:56:14 8638.0 11 AT 8638.0 8640.0 Sell
      		166,969 5136 LSE
      11:56:14 8638.0 105 AT 8638.0 8640.0 Sell
      		166,958 5135 LSE
      11:56:14 8638.0 90 AT 8638.0 8640.0 Sell
      		166,853 5134 LSE
      11:56:14 8638.0 19 AT 8638.0 8640.0 Sell
      		166,763 5133 LSE
      11:56:14 8638.0 3 AT 8638.0 8640.0 Sell
      		166,744 5132 LSE
      11:56:14 8638.0 7 AT 8638.0 8640.0 Sell
      		166,741 5131 LSE
      11:56:14 8638.0 59 AT 8638.0 8640.0 Sell
      		166,734 5130 LSE
      11:56:14 8638.0 18 AT 8638.0 8640.0 Sell
      		166,675 5129 LSE
      11:55:35 8640.0 32 AT 8640.0 8642.0 Sell
      		166,657 5128 LSE
      11:55:35 8640.0 12 AT 8640.0 8642.0 Sell
      		166,625 5127 LSE
      11:55:35 8640.0 22 AT 8640.0 8642.0 Sell
      		166,613 5126 LSE
      11:54:52 8642.0 26 AT 8642.0 8644.0 Sell
      		166,591 5125 LSE
      11:54:40 8642.0 13 AT 8640.0 8642.0 Buy
      		166,565 5124 LSE
      11:54:37 8642.0 13 AT 8642.0 8644.0 Sell
      		166,552 5123 LSE
      11:54:26 8642.0 14 AT 8640.0 8642.0 Buy
      		166,539 5122 LSE
      11:54:26 8642.0 24 AT 8640.0 8642.0 Buy
      		166,525 5121 LSE
      11:54:07 8642.0 9 AT 8640.0 8642.0 Buy
      		166,501 5120 LSE
      11:54:07 8642.0 12 AT 8640.0 8642.0 Buy
      		166,492 5119 LSE
      11:54:07 8642.0 22 AT 8640.0 8642.0 Buy
      		166,480 5118 LSE
      11:54:07 8642.0 48 AT 8642.0 8644.0 Sell
      		166,458 5117 LSE
      11:53:41 8644.0 42 AT 8644.0 8646.0 Sell
      		166,410 5116 LSE
      11:53:41 8644.0 14 AT 8644.0 8646.0 Sell
      		166,368 5115 LSE
      11:53:04 8644.0 50 AT 8644.0 8646.0 Sell
      		166,354 5114 LSE
      11:53:04 8644.0 11 AT 8644.0 8646.0 Sell
      		166,304 5113 LSE
      11:53:04 8644.0 11 AT 8644.0 8646.0 Sell
      		166,293 5112 LSE
      11:52:28 8646.0 13 AT 8646.0 8648.0 Sell
      		166,282 5111 LSE
      11:52:28 8646.0 134 AT 8644.0 8646.0 Buy
      		166,269 5110 LSE
      11:52:28 8646.0 24 AT 8644.0 8646.0 Buy
      		166,135 5109 LSE
      11:52:28 8646.0 59 AT 8644.0 8646.0 Buy
      		166,111 5108 LSE
      11:52:09 8642.0 5 O 8642.0 8646.0 Sell
      		166,052 5107 LSE
      11:52:07 8642.0 13 O 8642.0 8646.0 Sell
      		166,047 5106 LSE
      11:52:03 8642.0 9 O 8642.0 8646.0 Sell
      		166,034 5105 LSE
      11:51:59 8642.0 4 O 8642.0 8646.0 Sell
      		166,025 5104 LSE
      11:51:43 8644.0 14 AT 8642.0 8644.0 Buy
      		166,021 5103 LSE
      11:51:43 8644.0 13 AT 8642.0 8644.0 Buy
      		166,007 5102 LSE
      11:51:43 8644.0 12 AT 8642.0 8644.0 Buy
      		165,994 5101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads