ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,023.60
      -0.28%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.51
      -0.25%
      Bitcoin
      83,319.13
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:22:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:52 8634.0 3 AT 8632.0 8634.0 Buy
      		128,536 4051 LSE
      11:20:52 8634.0 42 AT 8632.0 8634.0 Buy
      		128,533 4050 LSE
      11:20:52 8634.0 42 AT 8632.0 8634.0 Buy
      		128,491 4049 LSE
      11:20:52 8634.0 18 AT 8634.0 8636.0 Sell
      		128,449 4048 LSE
      11:20:52 8634.0 113 AT 8634.0 8636.0 Sell
      		128,431 4047 LSE
      11:20:52 8638.0 42 AT 8636.0 8638.0 Buy
      		128,318 4046 LSE
      11:20:52 8636.0 10 AT 8636.0 8638.0 Sell
      		128,276 4045 LSE
      11:20:52 8636.0 19 AT 8636.0 8638.0 Sell
      		128,266 4044 LSE
      11:20:52 8638.0 51 AT 8634.0 8638.0 Buy
      		128,247 4043 LSE
      11:20:52 8638.0 84 AT 8634.0 8638.0 Buy
      		128,196 4042 LSE
      11:20:52 8638.0 101 AT 8634.0 8638.0 Buy
      		128,112 4041 LSE
      11:20:52 8638.0 15 AT 8634.0 8638.0 Buy
      		128,011 4040 LSE
      11:20:52 8638.0 14 AT 8634.0 8638.0 Buy
      		127,996 4039 LSE
      11:20:52 8638.0 13 AT 8634.0 8638.0 Buy
      		127,982 4038 LSE
      11:20:52 8638.0 59 AT 8634.0 8638.0 Buy
      		127,969 4037 LSE
      11:20:39 8638.0 6 AT 8638.0 8640.0 Sell
      		127,910 4036 LSE
      11:20:39 8638.0 17 AT 8638.0 8640.0 Sell
      		127,904 4035 LSE
      11:20:39 8638.0 16 AT 8638.0 8640.0 Sell
      		127,887 4034 LSE
      11:20:39 8638.0 43 AT 8638.0 8640.0 Sell
      		127,871 4033 LSE
      11:20:35 8642.0 38 AT 8638.0 8642.0 Buy
      		127,828 4032 LSE
      11:20:35 8642.0 14 AT 8638.0 8642.0 Buy
      		127,790 4031 LSE
      11:20:35 8642.0 12 AT 8638.0 8642.0 Buy
      		127,776 4030 LSE
      11:20:35 8642.0 19 AT 8638.0 8642.0 Buy
      		127,764 4029 LSE
      11:20:35 8642.0 18 AT 8638.0 8642.0 Buy
      		127,745 4028 LSE
      11:20:34 8642.0 26 AT 8642.0 8644.0 Sell
      		127,727 4027 LSE
      11:20:34 8642.0 68 O 8642.0 8644.0 Sell
      		127,701 4026 LSE
      11:20:33 8644.0 9 AT 8642.0 8644.0 Buy
      		127,633 4025 LSE
      11:20:33 8644.0 14 AT 8642.0 8644.0 Buy
      		127,624 4024 LSE
      11:20:33 8644.0 12 AT 8642.0 8644.0 Buy
      		127,610 4023 LSE
      11:20:33 8644.0 5 AT 8642.0 8644.0 Buy
      		127,598 4022 LSE
      11:20:33 8644.0 19 AT 8642.0 8644.0 Buy
      		127,593 4021 LSE
      11:20:33 8644.0 90 AT 8644.0 8646.0 Sell
      		127,574 4020 LSE
      11:20:33 8644.0 19 AT 8644.0 8646.0 Sell
      		127,484 4019 LSE
      11:20:33 8644.0 28 AT 8644.0 8646.0 Sell
      		127,465 4018 LSE
      11:20:33 8644.0 69 AT 8644.0 8646.0 Sell
      		127,437 4017 LSE
      11:20:33 8644.0 15 AT 8644.0 8646.0 Sell
      		127,368 4016 LSE
      11:20:32 8646.0 19 AT 8644.0 8646.0 Buy
      		127,353 4015 LSE
      11:20:32 8646.0 3 AT 8646.0 8648.0 Sell
      		127,334 4014 LSE
      11:20:32 8646.0 30 AT 8646.0 8648.0 Sell
      		127,331 4013 LSE
      11:20:30 8648.0 14 AT 8646.0 8648.0 Buy
      		127,301 4012 LSE
      11:20:30 8648.0 12 AT 8646.0 8648.0 Buy
      		127,287 4011 LSE
      11:20:30 8648.0 20 AT 8646.0 8648.0 Buy
      		127,275 4010 LSE
      11:20:23 8648.0 10 AT 8648.0 8652.0 Sell
      		127,255 4009 LSE
      11:20:23 8648.0 48 AT 8648.0 8652.0 Sell
      		127,245 4008 LSE
      11:20:23 8648.0 31 AT 8648.0 8652.0 Sell
      		127,197 4007 LSE
      11:20:23 8648.0 27 AT 8648.0 8652.0 Sell
      		127,166 4006 LSE
      11:20:22 8650.0 12 AT 8648.0 8650.0 Buy
      		127,139 4005 LSE
      11:20:22 8650.0 14 AT 8648.0 8650.0 Buy
      		127,127 4004 LSE
      11:20:22 8650.0 40 AT 8650.0 8652.0 Sell
      		127,113 4003 LSE
      11:20:22 8650.0 13 AT 8648.0 8650.0 Buy
      		127,073 4002 LSE
      11:20:22 8650.0 13 AT 8648.0 8650.0 Buy
      		127,060 4001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads