ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,090.00
      0.07%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.535
      -0.22%
      Bitcoin
      83,112.86
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,594.00
      -92.00
      ( -1.06% )
      Updated: 06:49:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:08-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:27 8652.0 33 AT 8652.0 8654.0 Sell
      		119,233 3701 LSE
      11:08:26 8654.0 21 AT 8654.0 8656.0 Sell
      		119,200 3700 LSE
      11:08:26 8654.0 121 AT 8654.0 8656.0 Sell
      		119,179 3699 LSE
      11:08:26 8654.0 24 AT 8654.0 8656.0 Sell
      		119,058 3698 LSE
      11:08:26 8654.0 103 AT 8654.0 8656.0 Sell
      		119,034 3697 LSE
      11:08:26 8654.0 8 AT 8654.0 8656.0 Sell
      		118,931 3696 LSE
      11:08:26 8654.0 31 AT 8654.0 8656.0 Sell
      		118,923 3695 LSE
      11:08:19 8656.0 29 AT 8656.0 8658.0 Sell
      		118,892 3694 LSE
      11:08:19 8656.0 6 AT 8656.0 8658.0 Sell
      		118,863 3693 LSE
      11:08:19 8656.0 15 AT 8656.0 8658.0 Sell
      		118,857 3692 LSE
      11:08:19 8656.0 9 AT 8656.0 8658.0 Sell
      		118,842 3691 LSE
      11:08:19 8658.0 48 AT 8658.0 8660.0 Sell
      		118,833 3690 LSE
      11:08:19 8658.0 36 AT 8658.0 8660.0 Sell
      		118,785 3689 LSE
      11:08:19 8658.0 3 AT 8658.0 8660.0 Sell
      		118,749 3688 LSE
      11:08:19 8658.0 33 AT 8658.0 8660.0 Sell
      		118,746 3687 LSE
      11:08:19 8658.0 20 AT 8658.0 8660.0 Sell
      		118,713 3686 LSE
      11:08:11 8660.0 5 AT 8658.0 8660.0 Buy
      		118,693 3685 LSE
      11:08:11 8660.0 17 AT 8660.0 8662.0 Sell
      		118,688 3684 LSE
      11:08:11 8660.0 3 AT 8660.0 8662.0 Sell
      		118,671 3683 LSE
      11:07:34 8662.0 64 AT 8658.0 8662.0 Buy
      		118,668 3682 LSE
      11:07:34 8662.0 13 AT 8658.0 8662.0 Buy
      		118,604 3681 LSE
      11:07:34 8662.0 14 AT 8658.0 8662.0 Buy
      		118,591 3680 LSE
      11:07:34 8662.0 19 AT 8658.0 8662.0 Buy
      		118,577 3679 LSE
      11:07:34 8660.0 18 AT 8658.0 8660.0 Buy
      		118,558 3678 LSE
      11:07:34 8660.0 35 AT 8658.0 8660.0 Buy
      		118,540 3677 LSE
      11:07:34 8660.0 2 AT 8660.0 8662.0 Sell
      		118,505 3676 LSE
      11:07:34 8660.0 9 AT 8660.0 8662.0 Sell
      		118,503 3675 LSE
      11:07:34 8660.0 6 AT 8660.0 8662.0 Sell
      		118,494 3674 LSE
      11:07:34 8660.0 45 AT 8660.0 8662.0 Sell
      		118,488 3673 LSE
      11:07:34 8660.0 40 AT 8660.0 8662.0 Sell
      		118,443 3672 LSE
      11:07:34 8660.0 28 AT 8660.0 8662.0 Sell
      		118,403 3671 LSE
      11:07:34 8660.0 37 AT 8660.0 8662.0 Sell
      		118,375 3670 LSE
      11:06:48 8666.0 19 AT 8664.0 8666.0 Buy
      		118,338 3669 LSE
      11:06:00 8666.0 18 AT 8664.0 8666.0 Buy
      		118,319 3668 LSE
      11:06:00 8666.0 20 AT 8662.0 8666.0 Buy
      		118,301 3667 LSE
      11:06:00 8666.0 37 AT 8662.0 8666.0 Buy
      		118,281 3666 LSE
      11:05:46 8664.0 3 AT 8664.0 8666.0 Sell
      		118,244 3665 LSE
      11:05:46 8664.0 10 AT 8662.0 8664.0 Buy
      		118,241 3664 LSE
      11:05:44 8664.0 10 AT 8662.0 8664.0 Buy
      		118,231 3663 LSE
      11:05:44 8664.0 37 AT 8662.0 8664.0 Buy
      		118,221 3662 LSE
      11:05:40 8662.0 12 AT 8660.0 8662.0 Buy
      		118,184 3661 LSE
      11:05:40 8662.0 13 AT 8660.0 8662.0 Buy
      		118,172 3660 LSE
      11:05:40 8662.0 37 AT 8660.0 8662.0 Buy
      		118,159 3659 LSE
      11:05:38 8662.0 12 AT 8662.0 8664.0 Sell
      		118,122 3658 LSE
      11:05:36 8664.0 8 AT 8664.0 8666.0 Sell
      		118,110 3657 LSE
      11:05:36 8664.0 21 AT 8664.0 8666.0 Sell
      		118,102 3656 LSE
      11:05:36 8664.0 12 AT 8664.0 8666.0 Sell
      		118,081 3655 LSE
      11:05:36 8664.0 19 AT 8664.0 8666.0 Sell
      		118,069 3654 LSE
      11:05:36 8664.0 32 AT 8664.0 8666.0 Sell
      		118,050 3653 LSE
      11:05:36 8664.0 44 AT 8664.0 8666.0 Sell
      		118,018 3652 LSE
      11:05:22 8666.0 2 AT 8666.0 8668.0 Sell
      		117,974 3651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads