ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,037.60
      -0.21%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.455
      -0.33%
      Bitcoin
      83,428.27
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:36:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:37-11:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:11 8656.0 10 AT 8654.0 8656.0 Buy
      		150,246 4701 LSE
      11:37:11 8656.0 15 AT 8654.0 8656.0 Buy
      		150,236 4700 LSE
      11:37:11 8656.0 7 AT 8654.0 8656.0 Buy
      		150,221 4699 LSE
      11:37:05 8656.0 1 AT 8654.0 8656.0 Buy
      		150,214 4698 LSE
      11:37:05 8656.0 5 AT 8654.0 8656.0 Buy
      		150,213 4697 LSE
      11:37:02 8658.0 6 AT 8654.0 8658.0 Buy
      		150,208 4696 LSE
      11:37:02 8656.0 24 AT 8654.0 8656.0 Buy
      		150,202 4695 LSE
      11:37:02 8656.0 10 AT 8654.0 8656.0 Buy
      		150,178 4694 LSE
      11:37:02 8654.0 31 AT 8652.0 8654.0 Buy
      		150,168 4693 LSE
      11:37:02 8654.0 11 AT 8652.0 8654.0 Buy
      		150,137 4692 LSE
      11:37:02 8654.0 9 AT 8652.0 8654.0 Buy
      		150,126 4691 LSE
      11:37:02 8654.0 19 AT 8652.0 8654.0 Buy
      		150,117 4690 LSE
      11:36:55 8654.0 24 AT 8652.0 8654.0 Buy
      		150,098 4689 LSE
      11:36:55 8654.0 50 AT 8652.0 8654.0 Buy
      		150,074 4688 LSE
      11:36:47 8652.0 66 O 8652.0 8654.0 Sell
      		150,024 4687 LSE
      11:36:47 8654.0 12 AT 8652.0 8654.0 Buy
      		149,958 4686 LSE
      11:36:47 8654.0 14 AT 8652.0 8654.0 Buy
      		149,946 4685 LSE
      11:36:47 8654.0 76 AT 8652.0 8654.0 Buy
      		149,932 4684 LSE
      11:36:47 8654.0 3 AT 8652.0 8654.0 Buy
      		149,856 4683 LSE
      11:36:47 8650.0 14 AT 8648.0 8650.0 Buy
      		149,853 4682 LSE
      11:36:28 8650.0 64 O 8650.0 8654.0 Sell
      		149,839 4681 LSE
      11:36:25 8652.0 86 AT 8652.0 8654.0 Sell
      		149,775 4680 LSE
      11:36:15 8652.0 14 AT 8650.0 8652.0 Buy
      		149,689 4679 LSE
      11:36:15 8652.0 3 AT 8650.0 8652.0 Buy
      		149,675 4678 LSE
      11:36:15 8652.0 9 AT 8648.0 8652.0 Buy
      		149,672 4677 LSE
      11:36:15 8652.0 18 AT 8648.0 8652.0 Buy
      		149,663 4676 LSE
      11:36:10 8650.0 34 AT 8650.0 8652.0 Sell
      		149,645 4675 LSE
      11:36:10 8650.0 42 AT 8650.0 8654.0 Sell
      		149,611 4674 LSE
      11:36:10 8650.0 60 AT 8650.0 8654.0 Sell
      		149,569 4673 LSE
      11:36:09 8652.0 25 AT 8652.0 8654.0 Sell
      		149,509 4672 LSE
      11:36:09 8652.0 57 AT 8652.0 8654.0 Sell
      		149,484 4671 LSE
      11:35:53 8654.0 12 AT 8652.0 8654.0 Buy
      		149,427 4670 LSE
      11:35:53 8654.0 14 AT 8652.0 8654.0 Buy
      		149,415 4669 LSE
      11:35:53 8654.0 50 AT 8652.0 8654.0 Buy
      		149,401 4668 LSE
      11:35:53 8654.0 63 AT 8652.0 8654.0 Buy
      		149,351 4667 LSE
      11:35:52 8654.0 59 AT 8652.0 8654.0 Buy
      		149,288 4666 LSE
      11:35:52 8654.0 24 AT 8652.0 8654.0 Buy
      		149,229 4665 LSE
      11:35:52 8654.0 6 AT 8652.0 8654.0 Buy
      		149,205 4664 LSE
      11:35:52 8654.0 57 AT 8652.0 8654.0 Buy
      		149,199 4663 LSE
      11:35:45 8652.0 14 AT 8650.0 8652.0 Buy
      		149,142 4662 LSE
      11:35:45 8652.0 12 AT 8650.0 8652.0 Buy
      		149,128 4661 LSE
      11:35:45 8652.0 29 AT 8650.0 8652.0 Buy
      		149,116 4660 LSE
      11:35:45 8652.0 39 AT 8650.0 8652.0 Buy
      		149,087 4659 LSE
      11:35:45 8652.0 39 AT 8650.0 8652.0 Buy
      		149,048 4658 LSE
      11:35:45 8652.0 10 AT 8650.0 8652.0 Buy
      		149,009 4657 LSE
      11:35:44 8652.0 61 AT 8652.0 8654.0 Sell
      		148,999 4656 LSE
      11:35:36 8652.0 40 AT 8650.0 8652.0 Buy
      		148,938 4655 LSE
      11:35:36 8652.0 22 AT 8650.0 8652.0 Buy
      		148,898 4654 LSE
      11:35:36 8652.0 8 AT 8650.0 8652.0 Buy
      		148,876 4653 LSE
      11:35:36 8650.0 19 AT 8648.0 8650.0 Buy
      		148,868 4652 LSE
      11:35:36 8650.0 41 AT 8648.0 8650.0 Buy
      		148,849 4651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads