ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,990.00
      -0.46%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.49
      -0.28%
      Bitcoin
      83,203.98
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:56 8760.0 49 O 8760.0 8766.0 Sell
      		80,352 2451 LSE
      09:50:56 8762.0 37 AT 8760.0 8762.0 Buy
      		80,303 2450 LSE
      09:50:53 8764.0 53 AT 8764.0 8768.0 Sell
      		80,266 2449 LSE
      09:50:52 8766.0 19 AT 8766.0 8770.0 Sell
      		80,213 2448 LSE
      09:50:52 8766.0 39 AT 8766.0 8770.0 Sell
      		80,194 2447 LSE
      09:50:52 8766.0 31 AT 8766.0 8770.0 Sell
      		80,155 2446 LSE
      09:50:52 8766.0 2 AT 8766.0 8770.0 Sell
      		80,124 2445 LSE
      09:50:52 8766.0 46 AT 8766.0 8770.0 Sell
      		80,122 2444 LSE
      09:50:52 8768.0 33 AT 8768.0 8770.0 Sell
      		80,076 2443 LSE
      09:50:17 8769.002 160 O 8768.0 8772.0 Sell
      		80,043 2442 LSE
      09:50:16 8768.0 54 O 8768.0 8772.0 Sell
      		79,883 2441 LSE
      09:50:13 8768.0 33 O 8764.0 8768.0 Buy
      		79,829 2440 LSE
      09:50:13 8766.0 24 O 8764.0 8768.0
      		79,796 2439 LSE
      09:50:12 8766.0 14 AT 8764.0 8766.0 Buy
      		79,772 2438 LSE
      09:50:12 8766.0 14 AT 8764.0 8766.0 Buy
      		79,758 2437 LSE
      09:50:12 8766.0 49 AT 8764.0 8766.0 Buy
      		79,744 2436 LSE
      09:50:12 8766.0 13 AT 8764.0 8766.0 Buy
      		79,695 2435 LSE
      09:50:12 8766.0 13 AT 8764.0 8766.0 Buy
      		79,682 2434 LSE
      09:50:12 8766.0 40 AT 8762.0 8766.0 Buy
      		79,669 2433 LSE
      09:50:12 8766.0 12 AT 8762.0 8766.0 Buy
      		79,629 2432 LSE
      09:50:12 8766.0 14 AT 8762.0 8766.0 Buy
      		79,617 2431 LSE
      09:50:07 8762.0 47 O 8762.0 8766.0 Sell
      		79,603 2430 LSE
      09:50:04 8764.0 12 AT 8760.0 8764.0 Buy
      		79,556 2429 LSE
      09:50:04 8764.0 14 AT 8760.0 8764.0 Buy
      		79,544 2428 LSE
      09:50:02 8764.0 20 AT 8762.0 8764.0 Buy
      		79,530 2427 LSE
      09:50:02 8764.0 12 AT 8762.0 8764.0 Buy
      		79,510 2426 LSE
      09:50:02 8764.0 13 AT 8762.0 8764.0 Buy
      		79,498 2425 LSE
      09:50:02 8764.0 18 AT 8762.0 8764.0 Buy
      		79,485 2424 LSE
      09:50:02 8764.0 45 AT 8762.0 8764.0 Buy
      		79,467 2423 LSE
      09:49:52 8762.0 53 O 8760.0 8766.0 Sell
      		79,422 2422 LSE
      09:49:48 8762.0 38 AT 8760.0 8762.0 Buy
      		79,369 2421 LSE
      09:49:48 8762.0 5 AT 8760.0 8762.0 Buy
      		79,331 2420 LSE
      09:49:48 8762.0 21 AT 8758.0 8762.0 Buy
      		79,326 2419 LSE
      09:49:48 8762.0 90 AT 8758.0 8762.0 Buy
      		79,305 2418 LSE
      09:49:48 8762.0 21 AT 8758.0 8762.0 Buy
      		79,215 2417 LSE
      09:49:09 8758.0 51 O 8756.0 8762.0 Sell
      		79,194 2416 LSE
      09:49:09 8758.0 51 O 8756.0 8762.0 Sell
      		79,143 2415 LSE
      09:49:04 8760.0 24 O 8756.0 8760.0 Buy
      		79,092 2414 LSE
      09:49:04 8758.0 20 AT 8756.0 8758.0 Buy
      		79,068 2413 LSE
      09:49:04 8758.0 21 AT 8756.0 8758.0 Buy
      		79,048 2412 LSE
      09:49:02 8760.0 13 AT 8756.0 8760.0 Buy
      		79,027 2411 LSE
      09:49:02 8760.0 14 AT 8756.0 8760.0 Buy
      		79,014 2410 LSE
      09:49:02 8760.0 34 O 8756.0 8760.0 Buy
      		79,000 2409 LSE
      09:49:01 8758.0 4 AT 8756.0 8758.0 Buy
      		78,966 2408 LSE
      09:49:01 8758.0 14 AT 8756.0 8758.0 Buy
      		78,962 2407 LSE
      09:49:01 8758.0 11 AT 8756.0 8758.0 Buy
      		78,948 2406 LSE
      09:49:01 8758.0 38 AT 8754.0 8758.0 Buy
      		78,937 2405 LSE
      09:48:52 8756.0 51 O 8754.0 8756.0 Buy
      		78,899 2404 LSE
      09:48:52 8756.0 50 AT 8754.0 8756.0 Buy
      		78,848 2403 LSE
      09:48:52 8756.0 3 AT 8754.0 8756.0 Buy
      		78,798 2402 LSE
      09:48:52 8756.0 42 AT 8754.0 8756.0 Buy
      		78,795 2401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads